PIZZA BRC Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,596
May 22, 7 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,587
May 22, 6 PM $ 0.0651
-0.70%
$ 1.37 million $ 2,621
May 22, 5 PM $ 0.0655
+0.70%
$ 1.38 million $ 3,266
May 22, 4 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,705
May 22, 3 PM $ 0.0651
+0.19%
$ 1.37 million $ 2,817
May 22, 2 PM $ 0.0649
+2.84%
$ 1.36 million $ 2,828
May 22, 1 PM $ 0.0638
+0.19%
$ 1.34 million $ 2,838
May 22, 12 PM $ 0.0637
-2.00%
$ 1.34 million $ 2,824
May 22, 11 AM $ 0.065
-1.96%
$ 1.36 million $ 2,807
May 22, 10 AM $ 0.0663
-3.22%
$ 1.39 million $ 2,854
May 22, 9 AM $ 0.0685
-0.90%
$ 1.44 million $ 2,839
May 22, 8 AM $ 0.0691
+0.00%
$ 1.45 million $ 2,857
May 22, 7 AM $ 0.0691
-1.85%
$ 1.45 million $ 2,880
May 22, 6 AM $ 0.0704
-1.70%
$ 1.48 million $ 2,893
May 22, 5 AM $ 0.0716
+0.00%
$ 1.5 million $ 2,919
May 22, 4 AM $ 0.0716
+0.00%
$ 1.5 million $ 2,984
May 22, 3 AM $ 0.0716
+0.00%
$ 1.5 million $ 3,017
May 22, 2 AM $ 0.0716
+0.00%
$ 1.5 million $ 3,080
May 22, 1 AM $ 0.0716
+1.71%
$ 1.5 million $ 3,103
May 22, 12 AM $ 0.0711
+0.97%
$ 1.49 million $ 3,115
May 21, 11 PM $ 0.0704
+1.89%
$ 1.48 million $ 3,107
May 21, 10 PM $ 0.0691
+0.00%
$ 1.45 million $ 3,090
May 21, 9 PM $ 0.0691
+0.03%
$ 1.45 million $ 3,104
May 21, 8 PM $ 0.0691
+0.00%
$ 1.45 million $ 3,118
May 21, 7 PM $ 0.0691
-0.57%
$ 1.45 million $ 3,183
May 21, 6 PM $ 0.0695
-2.98%
$ 1.46 million $ 3,183
May 21, 5 PM $ 0.0716
-0.18%
$ 1.5 million $ 3,163
May 21, 4 PM $ 0.0717
-1.99%
$ 1.51 million $ 3,166
May 21, 3 PM $ 0.0732
+0.00%
$ 1.54 million $ 3,267
May 21, 2 PM $ 0.0732
+0.00%
$ 1.54 million $ 3,262
May 21, 1 PM $ 0.0732
+0.00%
$ 1.54 million $ 3,276
May 21, 12 PM $ 0.0732
+0.00%
$ 1.54 million $ 3,408
May 21, 11 AM $ 0.0732
+2.01%
$ 1.54 million $ 3,420
May 21, 10 AM $ 0.0718
+0.00%
$ 1.51 million $ 3,539
May 21, 9 AM $ 0.0718
+0.00%
$ 1.51 million $ 3,478
May 21, 8 AM $ 0.0718
+2.01%
$ 1.51 million $ 3,470
May 21, 7 AM $ 0.0703
-1.97%
$ 1.48 million $ 3,529
May 21, 6 AM $ 0.0718
-1.99%
$ 1.51 million $ 3,518
May 21, 5 AM $ 0.0732
-4.30%
$ 1.54 million $ 3,467
May 21, 4 AM $ 0.0765
-1.63%
$ 1.61 million $ 3,402
May 21, 3 AM $ 0.0778
-1.87%
$ 1.63 million $ 3,368
May 21, 2 AM $ 0.0793
+0.42%
$ 1.67 million $ 3,306
May 21, 1 AM $ 0.079
+0.00%
$ 1.66 million $ 3,317
May 21, 12 AM $ 0.079
+0.00%
$ 1.66 million $ 3,344
May 20, 11 PM $ 0.079
+0.00%
$ 1.66 million $ 3,381
May 20, 10 PM $ 0.079
+0.00%
$ 1.66 million $ 3,420
May 20, 9 PM $ 0.079
-0.52%
$ 1.66 million $ 3,465
May 20, 8 PM $ 0.0794
-2.99%
$ 1.67 million $ 3,495
May 20, 7 PM $ 0.0818
+0.00%
$ 1.72 million $ 3,516