PIZZA BRC Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0496
+0.40%
$ 1.04 million $ 15,408
Mar 24, 5 PM $ 0.0494
-3.75%
$ 1.04 million $ 15,365
Mar 24, 4 PM $ 0.0514
+3.44%
$ 1.08 million $ 14,892
Mar 24, 3 PM $ 0.0497
-0.25%
$ 1.04 million $ 14,047
Mar 24, 2 PM $ 0.0498
-2.19%
$ 1.05 million $ 15,339
Mar 24, 1 PM $ 0.0509
-0.70%
$ 1.07 million $ 17,054
Mar 24, 12 PM $ 0.0513
+1.07%
$ 1.08 million $ 22,376
Mar 24, 11 AM $ 0.0507
+0.97%
$ 1.07 million $ 23,862
Mar 24, 10 AM $ 0.0502
+1.19%
$ 1.05 million $ 23,996
Mar 24, 9 AM $ 0.0496
-2.10%
$ 1.04 million $ 24,047
Mar 24, 8 AM $ 0.0507
+3.76%
$ 1.06 million $ 24,105
Mar 24, 7 AM $ 0.0489
-6.23%
$ 1.03 million $ 23,176
Mar 24, 6 AM $ 0.0521
-3.13%
$ 1.09 million $ 23,035
Mar 24, 5 AM $ 0.0538
-3.17%
$ 1.13 million $ 22,568
Mar 24, 4 AM $ 0.0556
+0.22%
$ 1.17 million $ 22,547
Mar 24, 3 AM $ 0.0554
+0.73%
$ 1.16 million $ 22,583
Mar 24, 2 AM $ 0.055
-0.54%
$ 1.16 million $ 22,572
Mar 24, 1 AM $ 0.0553
+1.61%
$ 1.16 million $ 22,616
Mar 24, 12 AM $ 0.0545
-5.38%
$ 1.14 million $ 22,373
Mar 23, 11 PM $ 0.0576
+0.84%
$ 1.21 million $ 19,531
Mar 23, 10 PM $ 0.0571
+3.06%
$ 1.2 million $ 19,275
Mar 23, 9 PM $ 0.0554
+0.79%
$ 1.16 million $ 21,992
Mar 23, 8 PM $ 0.0543
+1.13%
$ 1.14 million $ 21,979
Mar 23, 7 PM $ 0.0537
-0.10%
$ 1.13 million $ 21,963
Mar 23, 6 PM $ 0.0538
-0.82%
$ 1.13 million $ 21,990
Mar 23, 5 PM $ 0.0542
+1.44%
$ 1.14 million $ 22,032
Mar 23, 4 PM $ 0.0535
-4.72%
$ 1.12 million $ 22,102
Mar 23, 3 PM $ 0.0561
+8.05%
$ 1.18 million $ 22,123
Mar 23, 2 PM $ 0.0519
+3.76%
$ 1.09 million $ 20,807
Mar 23, 1 PM $ 0.05
-9.24%
$ 1.05 million $ 18,504
Mar 23, 12 PM $ 0.0551
-8.13%
$ 1.16 million $ 13,214
Mar 23, 11 AM $ 0.0597
-0.94%
$ 1.25 million $ 12,365
Mar 23, 10 AM $ 0.0603
+0.09%
$ 1.27 million $ 12,782
Mar 23, 9 AM $ 0.0602
-0.28%
$ 1.26 million $ 14,147
Mar 23, 8 AM $ 0.0604
-0.60%
$ 1.27 million $ 14,077
Mar 23, 7 AM $ 0.0607
+0.59%
$ 1.28 million $ 14,013
Mar 23, 6 AM $ 0.0604
-1.01%
$ 1.27 million $ 13,998
Mar 23, 5 AM $ 0.061
+1.01%
$ 1.28 million $ 14,037
Mar 23, 4 AM $ 0.0604
-2.06%
$ 1.27 million $ 14,090
Mar 23, 3 AM $ 0.0617
-0.27%
$ 1.29 million $ 14,094
Mar 23, 2 AM $ 0.0618
+1.73%
$ 1.3 million $ 14,232
Mar 23, 1 AM $ 0.0608
+0.36%
$ 1.28 million $ 14,873
Mar 23, 12 AM $ 0.0606
+0.29%
$ 1.27 million $ 14,905
Mar 22, 11 PM $ 0.0604
-1.10%
$ 1.27 million $ 14,835
Mar 22, 10 PM $ 0.0611
-0.03%
$ 1.28 million $ 14,867
Mar 22, 9 PM $ 0.0611
+0.63%
$ 1.28 million $ 14,944
Mar 22, 8 PM $ 0.0607
-1.47%
$ 1.27 million $ 15,013
Mar 22, 7 PM $ 0.0616
+1.30%
$ 1.29 million $ 15,293
Mar 22, 6 PM $ 0.0608
+0.00%
$ 1.28 million $ 15,259
Mar 22, 5 PM $ 0.0619
+1.86%
$ 1.3 million $ 15,372