Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $3.99
+1.38%
$83.88 million $9.41 million
Sep 11, 2024 $3.94
-4.24%
$82.74 million $10.36 million
Sep 10, 2024 $4.11
-2.21%
$86.27 million $9.45 million
Sep 9, 2024 $4.2
-6.93%
$88.24 million $10.76 million
Sep 8, 2024 $4.52
-0.34%
$94.88 million $8.4 million
Sep 7, 2024 $4.53
+2.05%
$95.21 million $9.96 million
Sep 6, 2024 $4.44
-2.74%
$93.28 million $11.51 million
Sep 5, 2024 $4.56
-7.77%
$95.86 million $10.53 million
Sep 4, 2024 $4.95
+5.73%
$103.94 million $11.1 million
Sep 3, 2024 $4.68
-3.60%
$98.3 million $10.08 million
Sep 2, 2024 $4.86
+11.22%
$101.96 million $9.97 million
Sep 1, 2024 $4.37
-8.22%
$91.68 million $8.56 million
Aug 31, 2024 $4.76
-1.87%
$99.89 million $8.03 million
Aug 30, 2024 $4.85
+0.86%
$101.79 million $9.91 million
Aug 29, 2024 $4.81
-1.84%
$100.92 million $9.89 million
Aug 28, 2024 $4.9
-0.68%
$102.81 million $13.43 million
Aug 27, 2024 $4.93
-0.99%
$103.38 million $15.48 million
Aug 26, 2024 $4.98
+2.13%
$104.52 million $11.41 million
Aug 25, 2024 $4.92
+5.18%
$103.22 million $10.12 million
Aug 24, 2024 $4.68
+9.67%
$98.18 million $10.74 million
Aug 23, 2024 $4.27
+8.66%
$89.57 million $9.55 million
Aug 22, 2024 $3.93
-5.54%
$82.45 million $9.18 million
Aug 21, 2024 $4.16
+3.38%
$87.27 million $8.64 million
Aug 20, 2024 $4.02
-3.83%
$84.52 million $9.01 million
Aug 19, 2024 $4.19
+0.63%
$87.99 million $9.08 million
Aug 18, 2024 $4.17
-7.24%
$87.55 million $9.13 million
Aug 17, 2024 $4.49
+10.88%
$94.35 million $9.02 million
Aug 16, 2024 $4.05
+1.64%
$85.03 million $10.55 million
Aug 15, 2024 $3.98
-0.20%
$83.68 million $11.67 million
Aug 14, 2024 $4
+0.17%
$83.9 million $11.7 million
Aug 13, 2024 $3.98
+21.81%
$83.66 million $13.46 million
Aug 12, 2024 $3.27
+7.40%
$68.73 million $11.08 million
Aug 11, 2024 $3.05
+0.37%
$64.09 million $9.99 million
Aug 10, 2024 $3.04
+6.22%
$63.86 million $9.3 million
Aug 9, 2024 $2.86
-6.66%
$60.09 million $10.63 million
Aug 8, 2024 $3.06
+14.08%
$64.35 million $11 million
Aug 7, 2024 $2.69
-4.67%
$56.41 million $9.69 million
Aug 6, 2024 $2.82
+5.88%
$59.25 million $12.79 million
Aug 5, 2024 $2.66
-8.69%
$55.95 million $13.68 million
Aug 4, 2024 $2.92
-6.48%
$61.28 million $11.33 million
Aug 3, 2024 $3.12
-9.21%
$65.53 million $11.03 million
Aug 2, 2024 $3.44
-6.31%
$72.17 million $10.89 million
Aug 1, 2024 $3.67
+2.24%
$77.04 million $5.74 million
Jul 31, 2024 $3.59
-7.70%
$75.35 million $9.6 million
Jul 30, 2024 $3.83
-4.97%
$80.47 million $9.99 million
Jul 29, 2024 $4.03
-3.33%
$84.68 million $5.8 million
Jul 28, 2024 $4.17
-4.41%
$87.59 million $5.54 million
Jul 27, 2024 $4.36
-1.18%
$91.64 million $6.75 million
Jul 26, 2024 $4.42
+6.10%
$92.73 million $6.65 million
Jul 25, 2024 $4.16
+3.66%
$87.4 million $14.68 million