Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.0643
-1.13%
$1.35 million $2,518
May 23, 1 AM $0.0651
+0.00%
$1.37 million $2,528
May 23, 12 AM $0.0651
+0.00%
$1.37 million $2,522
May 22, 11 PM $0.0651
+0.00%
$1.37 million $2,548
May 22, 10 PM $0.0651
-2.13%
$1.37 million $2,584
May 22, 9 PM $0.0665
+2.18%
$1.4 million $3,353
May 22, 8 PM $0.0651
+0.00%
$1.37 million $2,596
May 22, 7 PM $0.0651
+0.00%
$1.37 million $2,587
May 22, 6 PM $0.0651
-0.70%
$1.37 million $2,621
May 22, 5 PM $0.0655
+0.70%
$1.38 million $3,266
May 22, 4 PM $0.0651
+0.00%
$1.37 million $2,705
May 22, 3 PM $0.0651
+0.19%
$1.37 million $2,817
May 22, 2 PM $0.0649
+2.84%
$1.36 million $2,828
May 22, 1 PM $0.0638
+0.19%
$1.34 million $2,838
May 22, 12 PM $0.0637
-2.00%
$1.34 million $2,824
May 22, 11 AM $0.065
-1.96%
$1.36 million $2,807
May 22, 10 AM $0.0663
-3.22%
$1.39 million $2,854
May 22, 9 AM $0.0685
-0.90%
$1.44 million $2,839
May 22, 8 AM $0.0691
+0.00%
$1.45 million $2,857
May 22, 7 AM $0.0691
-1.85%
$1.45 million $2,880
May 22, 6 AM $0.0704
-1.70%
$1.48 million $2,893
May 22, 5 AM $0.0716
+0.00%
$1.5 million $2,919
May 22, 4 AM $0.0716
+0.00%
$1.5 million $2,984
May 22, 3 AM $0.0716
+0.00%
$1.5 million $3,017
May 22, 2 AM $0.0716
+0.00%
$1.5 million $3,080
May 22, 1 AM $0.0716
+1.71%
$1.5 million $3,103
May 22, 12 AM $0.0711
+0.97%
$1.49 million $3,115
May 21, 11 PM $0.0704
+1.89%
$1.48 million $3,107
May 21, 10 PM $0.0691
+0.00%
$1.45 million $3,090
May 21, 9 PM $0.0691
+0.03%
$1.45 million $3,104
May 21, 8 PM $0.0691
+0.00%
$1.45 million $3,118
May 21, 7 PM $0.0691
-0.57%
$1.45 million $3,183
May 21, 6 PM $0.0695
-2.98%
$1.46 million $3,183
May 21, 5 PM $0.0716
-0.18%
$1.5 million $3,163
May 21, 4 PM $0.0717
-1.99%
$1.51 million $3,166
May 21, 3 PM $0.0732
+0.00%
$1.54 million $3,267
May 21, 2 PM $0.0732
+0.00%
$1.54 million $3,262
May 21, 1 PM $0.0732
+0.00%
$1.54 million $3,276
May 21, 12 PM $0.0732
+0.00%
$1.54 million $3,408
May 21, 11 AM $0.0732
+2.01%
$1.54 million $3,420
May 21, 10 AM $0.0718
+0.00%
$1.51 million $3,539
May 21, 9 AM $0.0718
+0.00%
$1.51 million $3,478
May 21, 8 AM $0.0718
+2.01%
$1.51 million $3,470
May 21, 7 AM $0.0703
-1.97%
$1.48 million $3,529
May 21, 6 AM $0.0718
-1.99%
$1.51 million $3,518
May 21, 5 AM $0.0732
-4.30%
$1.54 million $3,467
May 21, 4 AM $0.0765
-1.63%
$1.61 million $3,402
May 21, 3 AM $0.0778
-1.87%
$1.63 million $3,368
May 21, 2 AM $0.0793
+0.42%
$1.67 million $3,306
May 21, 1 AM $0.079
+0.00%
$1.66 million $3,317