PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0608
+0.00%
$ 1.28 million $ 15,259
Mar 22, 5 PM $ 0.0619
+1.86%
$ 1.3 million $ 15,372
Mar 22, 4 PM $ 0.0608
+0.00%
$ 1.28 million $ 15,326
Mar 22, 3 PM $ 0.0608
-1.19%
$ 1.28 million $ 15,288
Mar 22, 2 PM $ 0.0615
-0.50%
$ 1.29 million $ 15,428
Mar 22, 1 PM $ 0.0625
+0.00%
$ 1.31 million $ 15,556
Mar 22, 12 PM $ 0.0625
+5.56%
$ 1.31 million $ 15,545
Mar 22, 11 AM $ 0.0592
-3.39%
$ 1.24 million $ 14,928
Mar 22, 10 AM $ 0.0613
-3.54%
$ 1.29 million $ 14,517
Mar 22, 9 AM $ 0.0635
-0.68%
$ 1.33 million $ 13,100
Mar 22, 8 AM $ 0.064
+0.01%
$ 1.34 million $ 13,179
Mar 22, 7 AM $ 0.064
+0.73%
$ 1.34 million $ 13,305
Mar 22, 6 AM $ 0.0635
+0.23%
$ 1.33 million $ 13,375
Mar 22, 5 AM $ 0.0634
-0.39%
$ 1.33 million $ 13,397
Mar 22, 4 AM $ 0.0636
+0.15%
$ 1.34 million $ 13,339
Mar 22, 3 AM $ 0.0635
-2.29%
$ 1.33 million $ 13,344
Mar 22, 2 AM $ 0.065
-2.37%
$ 1.37 million $ 13,179
Mar 22, 1 AM $ 0.0666
-1.66%
$ 1.4 million $ 12,579
Mar 22, 12 AM $ 0.0677
-0.96%
$ 1.42 million $ 12,449
Mar 21, 11 PM $ 0.0684
+0.26%
$ 1.44 million $ 12,496
Mar 21, 10 PM $ 0.0682
+1.66%
$ 1.43 million $ 12,452
Mar 21, 9 PM $ 0.0671
-2.28%
$ 1.41 million $ 12,455
Mar 21, 8 PM $ 0.0686
-0.06%
$ 1.44 million $ 12,422
Mar 21, 7 PM $ 0.0687
+0.00%
$ 1.44 million $ 12,150
Mar 21, 6 PM $ 0.0687
+0.01%
$ 1.44 million $ 12,157
Mar 21, 5 PM $ 0.0687
-1.83%
$ 1.44 million $ 12,067
Mar 21, 4 PM $ 0.0687
-0.17%
$ 1.44 million $ 12,112
Mar 21, 3 PM $ 0.0688
-2.04%
$ 1.44 million $ 12,245
Mar 21, 2 PM $ 0.0688
-1.26%
$ 1.44 million $ 12,180
Mar 21, 1 PM $ 0.0697
+0.24%
$ 1.46 million $ 12,094
Mar 21, 12 PM $ 0.0695
-0.51%
$ 1.46 million $ 12,139
Mar 21, 11 AM $ 0.0698
+1.04%
$ 1.47 million $ 12,153
Mar 21, 10 AM $ 0.0691
-1.21%
$ 1.45 million $ 12,203
Mar 21, 9 AM $ 0.07
+0.13%
$ 1.47 million $ 12,124
Mar 21, 8 AM $ 0.0699
+0.28%
$ 1.47 million $ 12,164
Mar 21, 7 AM $ 0.0697
+1.61%
$ 1.46 million $ 12,167
Mar 21, 6 AM $ 0.0686
+0.37%
$ 1.44 million $ 12,167
Mar 21, 5 AM $ 0.0683
+0.61%
$ 1.43 million $ 12,098
Mar 21, 4 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,060
Mar 21, 3 AM $ 0.0679
+0.00%
$ 1.43 million $ 11,971
Mar 21, 2 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,032
Mar 21, 1 AM $ 0.0679
+0.00%
$ 1.43 million $ 11,961
Mar 21, 12 AM $ 0.0679
-0.60%
$ 1.43 million $ 12,002
Mar 20, 11 PM $ 0.0683
+0.61%
$ 1.43 million $ 12,015
Mar 20, 10 PM $ 0.0679
-0.70%
$ 1.43 million $ 11,983
Mar 20, 9 PM $ 0.0684
-0.44%
$ 1.44 million $ 11,961
Mar 20, 8 PM $ 0.0687
+1.13%
$ 1.44 million $ 11,922
Mar 20, 7 PM $ 0.0679
+0.01%
$ 1.43 million $ 11,947
Mar 20, 6 PM $ 0.0679
+0.00%
$ 1.43 million $ 11,805
Mar 20, 5 PM $ 0.0679
-2.51%
$ 1.43 million $ 11,768