PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0818
+2.01%
$ 1.72 million $ 3,681
May 20, 5 PM $ 0.0802
+0.05%
$ 1.68 million $ 3,664
May 20, 4 PM $ 0.0802
+2.24%
$ 1.68 million $ 3,809
May 20, 1 PM $ 0.0783
+0.00%
$ 1.64 million $ 3,786
May 20, 12 PM $ 0.0783
+0.00%
$ 1.64 million $ 3,791
May 20, 11 AM $ 0.0749
+8.25%
$ 1.57 million $ 4,922
May 20, 10 AM $ 0.0691
+0.01%
$ 1.45 million $ 6,393
May 20, 9 AM $ 0.0691
+4.15%
$ 1.45 million $ 6,924
May 20, 8 AM $ 0.0664
-3.00%
$ 1.39 million $ 7,324
May 20, 7 AM $ 0.0702
-1.77%
$ 1.47 million $ 7,247
May 20, 6 AM $ 0.0714
+0.00%
$ 1.5 million $ 7,251
May 20, 5 AM $ 0.0714
+0.00%
$ 1.5 million $ 7,263
May 20, 4 AM $ 0.0714
-0.36%
$ 1.5 million $ 7,267
May 20, 3 AM $ 0.0717
+0.00%
$ 1.51 million $ 7,291
May 20, 2 AM $ 0.0717
-1.62%
$ 1.51 million $ 7,352
May 20, 1 AM $ 0.0729
+0.31%
$ 1.53 million $ 7,372
May 19, 6 PM $ 0.0829
+0.45%
$ 1.74 million $ 7,000
May 19, 5 PM $ 0.0825
+4.92%
$ 1.73 million $ 6,955
May 19, 4 PM $ 0.0786
-1.27%
$ 1.65 million $ 6,749
May 19, 3 PM $ 0.0796
+75.15%
$ 1.67 million $ 6,686
May 19, 8 AM $ 0.0728
+0.00%
$ 1.53 million $ 2,700
May 19, 7 AM $ 0.0728
-1.98%
$ 1.53 million $ 2,698
May 19, 6 AM $ 0.0743
+0.00%
$ 1.56 million $ 2,696
May 19, 5 AM $ 0.0743
+0.00%
$ 1.56 million $ 2,670
May 19, 4 AM $ 0.0743
-1.97%
$ 1.56 million $ 2,667
May 19, 3 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,642
May 19, 2 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,639
May 19, 1 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,695
May 19, 12 AM $ 0.0758
+0.00%
$ 1.59 million $ 2,703
May 18, 11 PM $ 0.0758
+1.52%
$ 1.59 million $ 2,715
May 18, 10 PM $ 0.0747
+4.06%
$ 1.57 million $ 2,699
May 18, 9 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,632
May 18, 8 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,642
May 18, 7 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,652
May 18, 6 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,662
May 18, 5 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,671
May 18, 4 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,681
May 18, 3 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,690
May 18, 2 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,702
May 18, 1 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,713
May 18, 12 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,724
May 18, 11 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,734
May 18, 10 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,745
May 18, 9 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,754
May 18, 8 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,765
May 18, 7 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,775
May 18, 6 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,783
May 18, 5 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,797
May 18, 4 AM $ 0.0717
+0.00%
$ 1.51 million $ 2,832
May 18, 3 AM $ 0.0717
-3.45%
$ 1.51 million $ 2,899