PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 4.11
-4.41%
$ 86.27 million $ 12 million
Jul 18, 2024 $ 4.3
-3.55%
$ 90.25 million $ 11.45 million
Jul 17, 2024 $ 4.46
-8.10%
$ 93.57 million $ 18.38 million
Jul 16, 2024 $ 4.85
-6.08%
$ 101.82 million $ 22.08 million
Jul 15, 2024 $ 5.16
+14.05%
$ 108.41 million $ 17.21 million
Jul 14, 2024 $ 4.53
-2.39%
$ 95.06 million $ 9.96 million
Jul 13, 2024 $ 4.64
+0.55%
$ 97.39 million $ 7.78 million
Jul 12, 2024 $ 4.61
+5.21%
$ 96.85 million $ 13.44 million
Jul 11, 2024 $ 4.38
-9.07%
$ 92.05 million $ 11.26 million
Jul 10, 2024 $ 4.82
-1.35%
$ 101.23 million $ 11.11 million
Jul 9, 2024 $ 4.89
+4.73%
$ 102.62 million $ 11.44 million
Jul 8, 2024 $ 4.67
+7.30%
$ 97.99 million $ 18.62 million
Jul 7, 2024 $ 4.35
-25.16%
$ 91.32 million $ 26.89 million
Jul 6, 2024 $ 5.81
+14.83%
$ 122.03 million $ 39.94 million
Jul 5, 2024 $ 5.06
+38.70%
$ 106.27 million $ 37.69 million
Jul 4, 2024 $ 3.69
+10.00%
$ 77.41 million $ 24.17 million
Jul 3, 2024 $ 3.35
-12.43%
$ 70.34 million $ 8.11 million
Jul 2, 2024 $ 3.83
-2.18%
$ 80.33 million $ 5.4 million
Jul 1, 2024 $ 3.92
-1.05%
$ 82.11 million $ 9 million
Jun 30, 2024 $ 3.96
+6.79%
$ 83.12 million $ 6.81 million
Jun 29, 2024 $ 3.71
-4.29%
$ 77.91 million $ 10.04 million
Jun 28, 2024 $ 3.88
-5.73%
$ 81.38 million $ 13.72 million
Jun 27, 2024 $ 4.11
+3.17%
$ 86.31 million $ 23.3 million
Jun 26, 2024 $ 3.98
-7.67%
$ 83.63 million $ 11.56 million
Jun 25, 2024 $ 4.31
+6.50%
$ 90.59 million $ 14.19 million
Jun 24, 2024 $ 4.05
+2.10%
$ 85.11 million $ 17.24 million
Jun 23, 2024 $ 3.98
-13.35%
$ 83.49 million $ 11.3 million
Jun 22, 2024 $ 4.59
+11.14%
$ 96.31 million $ 13.06 million
Jun 21, 2024 $ 4.13
-3.44%
$ 86.69 million $ 18.14 million
Jun 20, 2024 $ 4.27
-0.93%
$ 89.59 million $ 15.89 million
Jun 19, 2024 $ 4.31
-4.55%
$ 90.33 million $ 17.93 million
Jun 18, 2024 $ 4.51
-7.76%
$ 94.72 million $ 25.76 million
Jun 17, 2024 $ 4.9
-12.05%
$ 102.97 million $ 21.77 million
Jun 16, 2024 $ 5.57
+7.86%
$ 117.04 million $ 14.68 million
Jun 15, 2024 $ 5.16
-5.99%
$ 108.35 million $ 13.87 million
Jun 14, 2024 $ 5.49
-6.94%
$ 115.27 million $ 13.83 million
Jun 13, 2024 $ 5.9
-9.79%
$ 123.83 million $ 20.96 million
Jun 12, 2024 $ 6.54
+16.13%
$ 137.32 million $ 29.07 million
Jun 11, 2024 $ 5.66
-3.63%
$ 118.84 million $ 28.71 million
Jun 10, 2024 $ 5.89
-16.45%
$ 123.75 million $ 28.44 million
Download