Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $4.01
+1.90%
$84.27 million $11.38 million
Jul 23, 2024 $3.94
-0.76%
$82.7 million $5.77 million
Jul 22, 2024 $3.97
-8.33%
$83.34 million $9.26 million
Jul 21, 2024 $4.33
-2.25%
$90.91 million $7.17 million
Jul 20, 2024 $4.43
+7.76%
$93 million $12.41 million
Jul 19, 2024 $4.11
-4.41%
$86.27 million $12 million
Jul 18, 2024 $4.3
-3.55%
$90.25 million $11.45 million
Jul 17, 2024 $4.46
-8.10%
$93.57 million $18.38 million
Jul 16, 2024 $4.85
-6.08%
$101.82 million $22.08 million
Jul 15, 2024 $5.16
+14.05%
$108.41 million $17.21 million
Jul 14, 2024 $4.53
-2.39%
$95.06 million $9.96 million
Jul 13, 2024 $4.64
+0.55%
$97.39 million $7.78 million
Jul 12, 2024 $4.61
+5.21%
$96.85 million $13.44 million
Jul 11, 2024 $4.38
-9.07%
$92.05 million $11.26 million
Jul 10, 2024 $4.82
-1.35%
$101.23 million $11.11 million
Jul 9, 2024 $4.89
+4.73%
$102.62 million $11.44 million
Jul 8, 2024 $4.67
+7.30%
$97.99 million $18.62 million
Jul 7, 2024 $4.35
-25.16%
$91.32 million $26.89 million
Jul 6, 2024 $5.81
+14.83%
$122.03 million $39.94 million
Jul 5, 2024 $5.06
+38.70%
$106.27 million $37.69 million
Jul 4, 2024 $3.69
+10.00%
$77.41 million $24.17 million
Jul 3, 2024 $3.35
-12.43%
$70.34 million $8.11 million
Jul 2, 2024 $3.83
-2.18%
$80.33 million $5.4 million
Jul 1, 2024 $3.92
-1.05%
$82.11 million $9 million
Jun 30, 2024 $3.96
+6.79%
$83.12 million $6.81 million
Jun 29, 2024 $3.71
-4.29%
$77.91 million $10.04 million
Jun 28, 2024 $3.88
-5.73%
$81.38 million $13.72 million
Jun 27, 2024 $4.11
+3.17%
$86.31 million $23.3 million
Jun 26, 2024 $3.98
-7.67%
$83.63 million $11.56 million
Jun 25, 2024 $4.31
+6.50%
$90.59 million $14.19 million
Jun 24, 2024 $4.05
+2.10%
$85.11 million $17.24 million
Jun 23, 2024 $3.98
-13.35%
$83.49 million $11.3 million
Jun 22, 2024 $4.59
+11.14%
$96.31 million $13.06 million
Jun 21, 2024 $4.13
-3.44%
$86.69 million $18.14 million
Jun 20, 2024 $4.27
-0.93%
$89.59 million $15.89 million
Jun 19, 2024 $4.31
-4.55%
$90.33 million $17.93 million
Jun 18, 2024 $4.51
-7.76%
$94.72 million $25.76 million
Jun 17, 2024 $4.9
-12.05%
$102.97 million $21.77 million
Jun 16, 2024 $5.57
+7.86%
$117.04 million $14.68 million
Jun 15, 2024 $5.16
-5.99%
$108.35 million $13.87 million
Jun 14, 2024 $5.49
-6.94%
$115.27 million $13.83 million
Jun 13, 2024 $5.9
-9.79%
$123.83 million $20.96 million
Jun 12, 2024 $6.54
+16.13%
$137.32 million $29.07 million
Jun 11, 2024 $5.66
-3.63%
$118.84 million $28.71 million
Jun 10, 2024 $5.89
-16.45%
$123.75 million $28.44 million
Download