PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0743
-2.46%
$ 1.56 million $ 2,917
May 18, 1 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,843
May 18, 12 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,796
May 17, 11 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,786
May 17, 10 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 9 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 8 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 7 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 6 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,788
May 17, 5 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 4 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,788
May 17, 3 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,788
May 17, 2 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,788
May 17, 1 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 12 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,786
May 17, 11 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,786
May 17, 10 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 9 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,787
May 17, 8 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,786
May 17, 7 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,799
May 17, 6 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,801
May 17, 5 AM $ 0.0793
+0.02%
$ 1.67 million $ 2,818
May 17, 4 AM $ 0.0793
+0.02%
$ 1.67 million $ 2,828
May 17, 3 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,821
May 17, 2 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,807
May 17, 1 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,838
May 17, 12 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,842
May 16, 11 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,843
May 16, 10 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,845
May 16, 9 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,846
May 16, 8 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,847
May 16, 7 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,849
May 16, 6 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,851
May 16, 5 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,853
May 16, 4 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,852
May 16, 3 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,854
May 16, 2 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,855
May 16, 1 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,856
May 16, 12 PM $ 0.0793
+0.00%
$ 1.67 million $ 2,857
May 16, 11 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,866
May 16, 10 AM $ 0.0793
+0.00%
$ 1.67 million $ 2,910
May 16, 9 AM $ 0.0793
+0.99%
$ 1.67 million $ 2,914
May 16, 8 AM $ 0.0785
+0.00%
$ 1.65 million $ 2,921
May 16, 7 AM $ 0.0785
-1.98%
$ 1.65 million $ 2,912
May 16, 6 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,936
May 16, 5 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,924
May 16, 4 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,917
May 16, 3 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,876
May 16, 2 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,832
May 16, 1 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,783