Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.079
+0.00%
$1.66 million $3,344
May 20, 11 PM $0.079
+0.00%
$1.66 million $3,381
May 20, 10 PM $0.079
+0.00%
$1.66 million $3,420
May 20, 9 PM $0.079
-0.52%
$1.66 million $3,465
May 20, 8 PM $0.0794
-2.99%
$1.67 million $3,495
May 20, 7 PM $0.0818
+0.00%
$1.72 million $3,516
May 20, 6 PM $0.0818
+2.01%
$1.72 million $3,681
May 20, 5 PM $0.0802
+0.05%
$1.68 million $3,664
May 20, 4 PM $0.0802
+2.24%
$1.68 million $3,809
May 20, 1 PM $0.0783
+0.00%
$1.64 million $3,786
May 20, 12 PM $0.0783
+0.00%
$1.64 million $3,791
May 20, 11 AM $0.0749
+8.25%
$1.57 million $4,922
May 20, 10 AM $0.0691
+0.01%
$1.45 million $6,393
May 20, 9 AM $0.0691
+4.15%
$1.45 million $6,924
May 20, 8 AM $0.0664
-3.00%
$1.39 million $7,324
May 20, 7 AM $0.0702
-1.77%
$1.47 million $7,247
May 20, 6 AM $0.0714
+0.00%
$1.5 million $7,251
May 20, 5 AM $0.0714
+0.00%
$1.5 million $7,263
May 20, 4 AM $0.0714
-0.36%
$1.5 million $7,267
May 20, 3 AM $0.0717
+0.00%
$1.51 million $7,291
May 20, 2 AM $0.0717
-1.62%
$1.51 million $7,352
May 20, 1 AM $0.0729
+0.31%
$1.53 million $7,372
May 19, 6 PM $0.0829
+0.45%
$1.74 million $7,000
May 19, 5 PM $0.0825
+4.92%
$1.73 million $6,955
May 19, 4 PM $0.0786
-1.27%
$1.65 million $6,749
May 19, 3 PM $0.0796
+75.15%
$1.67 million $6,686
May 19, 8 AM $0.0728
+0.00%
$1.53 million $2,700
May 19, 7 AM $0.0728
-1.98%
$1.53 million $2,698
May 19, 6 AM $0.0743
+0.00%
$1.56 million $2,696
May 19, 5 AM $0.0743
+0.00%
$1.56 million $2,670
May 19, 4 AM $0.0743
-1.97%
$1.56 million $2,667
May 19, 3 AM $0.0758
+0.00%
$1.59 million $2,642
May 19, 2 AM $0.0758
+0.00%
$1.59 million $2,639
May 19, 1 AM $0.0758
+0.00%
$1.59 million $2,695
May 19, 12 AM $0.0758
+0.00%
$1.59 million $2,703
May 18, 11 PM $0.0758
+1.52%
$1.59 million $2,715
May 18, 10 PM $0.0747
+4.06%
$1.57 million $2,699
May 18, 9 PM $0.0717
+0.00%
$1.51 million $2,632
May 18, 8 PM $0.0717
+0.00%
$1.51 million $2,642
May 18, 7 PM $0.0717
+0.00%
$1.51 million $2,652
May 18, 6 PM $0.0717
+0.00%
$1.51 million $2,662
May 18, 5 PM $0.0717
+0.00%
$1.51 million $2,671
May 18, 4 PM $0.0717
+0.00%
$1.51 million $2,681
May 18, 3 PM $0.0717
+0.00%
$1.51 million $2,690
May 18, 2 PM $0.0717
+0.00%
$1.51 million $2,702
May 18, 1 PM $0.0717
+0.00%
$1.51 million $2,713
May 18, 12 PM $0.0717
+0.00%
$1.51 million $2,724
May 18, 11 AM $0.0717
+0.00%
$1.51 million $2,734
May 18, 10 AM $0.0717
+0.00%
$1.51 million $2,745
May 18, 9 AM $0.0717
+0.00%
$1.51 million $2,754