PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0679
+0.01%
$ 1.43 million $ 11,947
Mar 20, 6 PM $ 0.0679
+0.00%
$ 1.43 million $ 11,805
Mar 20, 5 PM $ 0.0679
-2.51%
$ 1.43 million $ 11,768
Mar 20, 4 PM $ 0.0697
+0.68%
$ 1.46 million $ 11,680
Mar 20, 3 PM $ 0.0692
-1.48%
$ 1.45 million $ 11,657
Mar 20, 2 PM $ 0.0702
+0.48%
$ 1.47 million $ 11,533
Mar 20, 1 PM $ 0.0699
+0.35%
$ 1.47 million $ 11,498
Mar 20, 12 PM $ 0.0697
-0.36%
$ 1.46 million $ 11,450
Mar 20, 11 AM $ 0.0699
-0.15%
$ 1.47 million $ 11,409
Mar 20, 10 AM $ 0.07
+0.13%
$ 1.47 million $ 11,265
Mar 20, 9 AM $ 0.0699
-0.09%
$ 1.47 million $ 11,355
Mar 20, 8 AM $ 0.07
+0.08%
$ 1.47 million $ 11,253
Mar 20, 7 AM $ 0.0699
-0.04%
$ 1.47 million $ 11,278
Mar 20, 6 AM $ 0.07
-2.40%
$ 1.47 million $ 11,310
Mar 20, 5 AM $ 0.0717
+0.16%
$ 1.51 million $ 11,457
Mar 20, 4 AM $ 0.0716
-0.03%
$ 1.5 million $ 11,549
Mar 20, 3 AM $ 0.0716
+2.20%
$ 1.5 million $ 11,540
Mar 20, 2 AM $ 0.07
-2.24%
$ 1.47 million $ 11,543
Mar 20, 1 AM $ 0.0717
+1.59%
$ 1.5 million $ 11,678
Mar 20, 12 AM $ 0.0705
+0.00%
$ 1.48 million $ 11,631
Mar 19, 11 PM $ 0.0705
-1.80%
$ 1.48 million $ 11,608
Mar 19, 10 PM $ 0.0718
+1.83%
$ 1.51 million $ 11,707
Mar 19, 9 PM $ 0.0705
+0.02%
$ 1.48 million $ 11,662
Mar 19, 8 PM $ 0.0705
-1.56%
$ 1.48 million $ 11,767
Mar 19, 7 PM $ 0.0716
-0.01%
$ 1.5 million $ 11,642
Mar 19, 6 PM $ 0.0716
+1.61%
$ 1.5 million $ 11,712
Mar 19, 5 PM $ 0.0705
-0.68%
$ 1.48 million $ 11,788
Mar 19, 4 PM $ 0.071
+0.08%
$ 1.49 million $ 11,804
Mar 19, 3 PM $ 0.0709
+0.61%
$ 1.49 million $ 11,835
Mar 19, 2 PM $ 0.0705
-1.24%
$ 1.48 million $ 11,969
Mar 19, 1 PM $ 0.0714
-0.72%
$ 1.5 million $ 11,983
Mar 19, 12 PM $ 0.0719
+1.35%
$ 1.51 million $ 12,039
Mar 19, 11 AM $ 0.0709
+0.00%
$ 1.49 million $ 12,105
Mar 19, 10 AM $ 0.0709
-0.37%
$ 1.49 million $ 12,206
Mar 19, 9 AM $ 0.0712
+0.37%
$ 1.5 million $ 12,266
Mar 19, 8 AM $ 0.0709
-1.13%
$ 1.49 million $ 12,255
Mar 19, 7 AM $ 0.0718
-0.92%
$ 1.51 million $ 12,229
Mar 19, 6 AM $ 0.0724
+0.48%
$ 1.52 million $ 12,252
Mar 19, 5 AM $ 0.0721
+1.42%
$ 1.51 million $ 12,196
Mar 19, 4 AM $ 0.0711
-0.63%
$ 1.49 million $ 12,252
Mar 19, 3 AM $ 0.0715
+1.48%
$ 1.5 million $ 12,348
Mar 19, 2 AM $ 0.0705
-0.01%
$ 1.48 million $ 12,317
Mar 19, 1 AM $ 0.0705
-0.12%
$ 1.48 million $ 12,215
Mar 19, 12 AM $ 0.0706
-1.95%
$ 1.48 million $ 12,203
Mar 18, 11 PM $ 0.072
+1.38%
$ 1.51 million $ 12,137
Mar 18, 10 PM $ 0.071
-0.22%
$ 1.49 million $ 12,136
Mar 18, 9 PM $ 0.0712
+0.83%
$ 1.49 million $ 12,101
Mar 18, 8 PM $ 0.0706
-0.91%
$ 1.48 million $ 12,178
Mar 18, 7 PM $ 0.0712
-0.58%
$ 1.5 million $ 12,208
Mar 18, 6 PM $ 0.0717
-0.55%
$ 1.5 million $ 12,309