PIZZA BRC Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0717
-0.55%
$ 1.5 million $ 12,309
Mar 18, 5 PM $ 0.0721
+2.07%
$ 1.51 million $ 12,209
Mar 18, 4 PM $ 0.0706
+0.00%
$ 1.48 million $ 12,190
Mar 18, 3 PM $ 0.0706
-2.15%
$ 1.48 million $ 12,133
Mar 18, 2 PM $ 0.0721
+1.33%
$ 1.52 million $ 12,131
Mar 18, 1 PM $ 0.0726
-0.98%
$ 1.53 million $ 12,162
Mar 18, 12 PM $ 0.0734
+3.55%
$ 1.54 million $ 12,161
Mar 18, 11 AM $ 0.0709
-2.23%
$ 1.49 million $ 12,067
Mar 18, 10 AM $ 0.0725
+1.14%
$ 1.52 million $ 11,925
Mar 18, 9 AM $ 0.0716
-0.56%
$ 1.5 million $ 11,865
Mar 18, 8 AM $ 0.0721
-1.59%
$ 1.51 million $ 12,031
Mar 18, 7 AM $ 0.0732
+1.23%
$ 1.54 million $ 12,182
Mar 18, 6 AM $ 0.0723
-1.50%
$ 1.52 million $ 12,132
Mar 18, 5 AM $ 0.0734
+0.41%
$ 1.54 million $ 12,089
Mar 18, 4 AM $ 0.0731
-0.52%
$ 1.54 million $ 12,203
Mar 18, 3 AM $ 0.0735
+0.92%
$ 1.54 million $ 12,185
Mar 18, 2 AM $ 0.0728
+0.00%
$ 1.53 million $ 12,269
Mar 18, 1 AM $ 0.0728
+1.31%
$ 1.53 million $ 12,318
Mar 18, 12 AM $ 0.0719
+0.47%
$ 1.51 million $ 12,595
Mar 17, 11 PM $ 0.0716
+1.40%
$ 1.5 million $ 13,610
Mar 17, 10 PM $ 0.0706
-0.02%
$ 1.48 million $ 13,553
Mar 17, 9 PM $ 0.0706
-1.47%
$ 1.48 million $ 13,537
Mar 17, 8 PM $ 0.0717
+1.50%
$ 1.5 million $ 13,521
Mar 17, 7 PM $ 0.0706
-2.15%
$ 1.48 million $ 13,521
Mar 17, 6 PM $ 0.0721
-0.16%
$ 1.51 million $ 13,479
Mar 17, 5 PM $ 0.0723
+1.40%
$ 1.52 million $ 13,581
Mar 17, 4 PM $ 0.0713
-1.78%
$ 1.5 million $ 13,731
Mar 17, 3 PM $ 0.0725
-1.69%
$ 1.52 million $ 13,675
Mar 17, 2 PM $ 0.0738
-0.18%
$ 1.55 million $ 13,659
Mar 17, 1 PM $ 0.0739
+0.43%
$ 1.55 million $ 13,802
Mar 17, 12 PM $ 0.0736
+2.13%
$ 1.55 million $ 13,788
Mar 17, 11 AM $ 0.0721
-2.01%
$ 1.51 million $ 13,881
Mar 17, 10 AM $ 0.0735
+2.00%
$ 1.54 million $ 14,009
Mar 17, 9 AM $ 0.0721
-1.06%
$ 1.51 million $ 14,226
Mar 17, 8 AM $ 0.0729
-0.85%
$ 1.53 million $ 14,180
Mar 17, 7 AM $ 0.0735
+1.99%
$ 1.55 million $ 14,071
Mar 17, 6 AM $ 0.0721
-0.04%
$ 1.51 million $ 14,061
Mar 17, 5 AM $ 0.0721
-4.70%
$ 1.51 million $ 14,035
Mar 17, 4 AM $ 0.0757
+1.76%
$ 1.59 million $ 13,893
Mar 17, 3 AM $ 0.0743
-2.15%
$ 1.56 million $ 14,037
Mar 17, 2 AM $ 0.076
+1.83%
$ 1.6 million $ 13,934
Mar 17, 1 AM $ 0.075
+3.02%
$ 1.58 million $ 13,952
Mar 17, 12 AM $ 0.0728
+1.67%
$ 1.53 million $ 13,613
Mar 16, 11 PM $ 0.0716
+1.46%
$ 1.5 million $ 12,689
Mar 16, 10 PM $ 0.0706
-1.67%
$ 1.48 million $ 12,603
Mar 16, 9 PM $ 0.0718
+1.93%
$ 1.51 million $ 12,705
Mar 16, 8 PM $ 0.0704
-1.82%
$ 1.48 million $ 12,574
Mar 16, 7 PM $ 0.0717
+1.85%
$ 1.5 million $ 12,533
Mar 16, 6 PM $ 0.0704
-1.31%
$ 1.48 million $ 12,458
Mar 16, 5 PM $ 0.0714
-0.44%
$ 1.5 million $ 12,433