Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0717
+0.00%
$1.51 million $2,765
May 18, 7 AM $0.0717
+0.00%
$1.51 million $2,775
May 18, 6 AM $0.0717
+0.00%
$1.51 million $2,783
May 18, 5 AM $0.0717
+0.00%
$1.51 million $2,797
May 18, 4 AM $0.0717
+0.00%
$1.51 million $2,832
May 18, 3 AM $0.0717
-3.45%
$1.51 million $2,899
May 18, 2 AM $0.0743
-2.46%
$1.56 million $2,917
May 18, 1 AM $0.0793
+0.00%
$1.67 million $2,843
May 18, 12 AM $0.0793
+0.00%
$1.67 million $2,796
May 17, 11 PM $0.0793
+0.00%
$1.67 million $2,786
May 17, 10 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 9 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 8 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 7 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 6 PM $0.0793
+0.00%
$1.67 million $2,788
May 17, 5 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 4 PM $0.0793
+0.00%
$1.67 million $2,788
May 17, 3 PM $0.0793
+0.00%
$1.67 million $2,788
May 17, 2 PM $0.0793
+0.00%
$1.67 million $2,788
May 17, 1 PM $0.0793
+0.00%
$1.67 million $2,787
May 17, 12 PM $0.0793
+0.00%
$1.67 million $2,786
May 17, 11 AM $0.0793
+0.00%
$1.67 million $2,786
May 17, 10 AM $0.0793
+0.00%
$1.67 million $2,787
May 17, 9 AM $0.0793
+0.00%
$1.67 million $2,787
May 17, 8 AM $0.0793
+0.00%
$1.67 million $2,786
May 17, 7 AM $0.0793
+0.00%
$1.67 million $2,799
May 17, 6 AM $0.0793
+0.00%
$1.67 million $2,801
May 17, 5 AM $0.0793
+0.02%
$1.67 million $2,818
May 17, 4 AM $0.0793
+0.02%
$1.67 million $2,828
May 17, 3 AM $0.0793
+0.00%
$1.67 million $2,821
May 17, 2 AM $0.0793
+0.00%
$1.67 million $2,807
May 17, 1 AM $0.0793
+0.00%
$1.67 million $2,838
May 17, 12 AM $0.0793
+0.00%
$1.67 million $2,842
May 16, 11 PM $0.0793
+0.00%
$1.67 million $2,843
May 16, 10 PM $0.0793
+0.00%
$1.67 million $2,845
May 16, 9 PM $0.0793
+0.00%
$1.67 million $2,846
May 16, 8 PM $0.0793
+0.00%
$1.67 million $2,847
May 16, 7 PM $0.0793
+0.00%
$1.67 million $2,849
May 16, 6 PM $0.0793
+0.00%
$1.67 million $2,851
May 16, 5 PM $0.0793
+0.00%
$1.67 million $2,853
May 16, 4 PM $0.0793
+0.00%
$1.67 million $2,852
May 16, 3 PM $0.0793
+0.00%
$1.67 million $2,854
May 16, 2 PM $0.0793
+0.00%
$1.67 million $2,855
May 16, 1 PM $0.0793
+0.00%
$1.67 million $2,856
May 16, 12 PM $0.0793
+0.00%
$1.67 million $2,857
May 16, 11 AM $0.0793
+0.00%
$1.67 million $2,866
May 16, 10 AM $0.0793
+0.00%
$1.67 million $2,910
May 16, 9 AM $0.0793
+0.99%
$1.67 million $2,914
May 16, 8 AM $0.0785
+0.00%
$1.65 million $2,921
May 16, 7 AM $0.0785
-1.98%
$1.65 million $2,912