PIZZA BRC Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0801
+0.00%
$ 1.68 million $ 2,784
May 15, 11 PM $ 0.0801
+0.00%
$ 1.68 million $ 2,790
May 15, 10 PM $ 0.0801
+0.00%
$ 1.68 million $ 2,808
May 15, 9 PM $ 0.0801
+0.00%
$ 1.68 million $ 2,867
May 15, 8 PM $ 0.0801
+0.00%
$ 1.68 million $ 2,933
May 15, 7 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,006
May 15, 6 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,012
May 15, 5 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,019
May 15, 4 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,026
May 15, 3 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,033
May 15, 2 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,043
May 15, 1 PM $ 0.0801
+0.00%
$ 1.68 million $ 3,050
May 15, 12 PM $ 0.0801
-1.34%
$ 1.68 million $ 3,055
May 15, 11 AM $ 0.0813
-0.55%
$ 1.71 million $ 3,055
May 15, 10 AM $ 0.0817
+0.00%
$ 1.72 million $ 3,043
May 15, 9 AM $ 0.0817
+0.00%
$ 1.72 million $ 3,048
May 15, 8 AM $ 0.0817
-1.98%
$ 1.72 million $ 3,065
May 15, 7 AM $ 0.0834
+0.00%
$ 1.75 million $ 3,069
May 15, 6 AM $ 0.0834
-1.98%
$ 1.75 million $ 3,053
May 15, 5 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,055
May 15, 4 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,035
May 15, 3 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,035
May 15, 2 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,045
May 15, 1 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,046
May 15, 12 AM $ 0.0851
+0.00%
$ 1.79 million $ 3,047
May 14, 11 PM $ 0.0851
+0.00%
$ 1.79 million $ 3,047
May 14, 10 PM $ 0.0851
+0.20%
$ 1.79 million $ 3,043
May 14, 9 PM $ 0.0849
+0.00%
$ 1.78 million $ 3,015
May 14, 8 PM $ 0.0849
+0.00%
$ 1.78 million $ 3,013
May 14, 7 PM $ 0.0849
+0.00%
$ 1.78 million $ 3,002
May 14, 6 PM $ 0.0849
+0.00%
$ 1.78 million $ 3,066
May 14, 5 PM $ 0.0849
+0.00%
$ 1.78 million $ 3,141
May 14, 4 PM $ 0.0849
+0.33%
$ 1.78 million $ 3,143
May 14, 3 PM $ 0.0846
+0.00%
$ 1.78 million $ 3,157
May 14, 2 PM $ 0.0846
+0.00%
$ 1.78 million $ 3,156
May 14, 1 PM $ 0.0846
+0.00%
$ 1.78 million $ 3,167
May 14, 12 PM $ 0.0846
-1.98%
$ 1.78 million $ 3,190
May 14, 11 AM $ 0.0863
+0.00%
$ 1.81 million $ 3,194
May 14, 10 AM $ 0.0863
+1.18%
$ 1.81 million $ 3,173
May 14, 9 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,178
May 14, 8 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,167
May 14, 7 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,238
May 14, 6 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,248
May 14, 5 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,257
May 14, 4 AM $ 0.0853
+0.00%
$ 1.79 million $ 3,268
May 14, 3 AM $ 0.0853
+0.53%
$ 1.79 million $ 3,290
May 14, 2 AM $ 0.0857
+0.00%
$ 1.8 million $ 3,292
May 14, 1 AM $ 0.0857
+0.00%
$ 1.8 million $ 3,301
May 14, 12 AM $ 0.0857
+0.00%
$ 1.8 million $ 3,314
May 13, 11 PM $ 0.0857
-0.02%
$ 1.8 million $ 3,325