PIZZA BRC Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0704
-1.31%
$ 1.48 million $ 12,458
Mar 16, 5 PM $ 0.0714
-0.44%
$ 1.5 million $ 12,433
Mar 16, 4 PM $ 0.0717
+0.23%
$ 1.51 million $ 12,252
Mar 16, 3 PM $ 0.0715
-0.57%
$ 1.5 million $ 12,312
Mar 16, 2 PM $ 0.0718
+0.31%
$ 1.51 million $ 12,277
Mar 16, 1 PM $ 0.0716
-0.49%
$ 1.5 million $ 12,048
Mar 16, 12 PM $ 0.0719
+0.29%
$ 1.51 million $ 12,029
Mar 16, 11 AM $ 0.0717
+1.27%
$ 1.51 million $ 12,014
Mar 16, 10 AM $ 0.0708
+0.21%
$ 1.49 million $ 11,980
Mar 16, 9 AM $ 0.0716
+0.01%
$ 1.5 million $ 11,820
Mar 16, 8 AM $ 0.0716
+0.00%
$ 1.5 million $ 11,722
Mar 16, 7 AM $ 0.0716
+1.77%
$ 1.5 million $ 11,695
Mar 16, 6 AM $ 0.0704
-0.96%
$ 1.48 million $ 11,645
Mar 16, 5 AM $ 0.0711
+2.15%
$ 1.49 million $ 11,750
Mar 16, 4 AM $ 0.0696
+0.07%
$ 1.46 million $ 11,697
Mar 16, 3 AM $ 0.0695
+1.26%
$ 1.46 million $ 11,405
Mar 16, 2 AM $ 0.0687
+0.75%
$ 1.44 million $ 11,608
Mar 16, 1 AM $ 0.0681
+0.05%
$ 1.43 million $ 12,380
Mar 16, 12 AM $ 0.0681
-1.81%
$ 1.43 million $ 12,420
Mar 15, 11 PM $ 0.0694
+1.78%
$ 1.46 million $ 12,510
Mar 15, 10 PM $ 0.0682
-1.68%
$ 1.43 million $ 12,878
Mar 15, 9 PM $ 0.0693
+1.25%
$ 1.46 million $ 13,002
Mar 15, 8 PM $ 0.0685
+0.02%
$ 1.44 million $ 13,037
Mar 15, 7 PM $ 0.0685
-0.50%
$ 1.44 million $ 13,038
Mar 15, 6 PM $ 0.0688
+0.00%
$ 1.44 million $ 13,348
Mar 15, 5 PM $ 0.0688
+0.80%
$ 1.44 million $ 13,450
Mar 15, 4 PM $ 0.0683
-0.81%
$ 1.43 million $ 14,355
Mar 15, 3 PM $ 0.0688
+0.00%
$ 1.45 million $ 14,361
Mar 15, 2 PM $ 0.0688
+1.32%
$ 1.45 million $ 14,346
Mar 15, 1 PM $ 0.0679
-1.29%
$ 1.43 million $ 14,332
Mar 15, 12 PM $ 0.0688
+1.31%
$ 1.45 million $ 14,447
Mar 15, 11 AM $ 0.0679
-0.01%
$ 1.43 million $ 14,462
Mar 15, 10 AM $ 0.0679
+0.01%
$ 1.43 million $ 14,461
Mar 15, 9 AM $ 0.0679
+1.65%
$ 1.43 million $ 14,440
Mar 15, 8 AM $ 0.0668
+0.34%
$ 1.4 million $ 14,478
Mar 15, 7 AM $ 0.0666
-1.95%
$ 1.4 million $ 14,489
Mar 15, 6 AM $ 0.0679
+0.00%
$ 1.43 million $ 14,452
Mar 15, 5 AM $ 0.0679
+2.37%
$ 1.43 million $ 13,981
Mar 15, 4 AM $ 0.0663
-0.50%
$ 1.39 million $ 13,883
Mar 15, 3 AM $ 0.0667
-4.50%
$ 1.4 million $ 13,794
Mar 15, 2 AM $ 0.0698
+3.64%
$ 1.47 million $ 13,641
Mar 15, 1 AM $ 0.0674
+1.94%
$ 1.41 million $ 12,914
Mar 15, 12 AM $ 0.0661
+0.79%
$ 1.39 million $ 13,017
Mar 14, 11 PM $ 0.0656
+2.24%
$ 1.38 million $ 12,898
Mar 14, 10 PM $ 0.0641
-0.90%
$ 1.35 million $ 12,561
Mar 14, 9 PM $ 0.0647
+0.00%
$ 1.36 million $ 12,362
Mar 14, 8 PM $ 0.0647
-1.02%
$ 1.36 million $ 12,419
Mar 14, 7 PM $ 0.0654
-0.81%
$ 1.37 million $ 12,438
Mar 14, 6 PM $ 0.0659
+0.87%
$ 1.38 million $ 12,210
Mar 14, 5 PM $ 0.0653
-2.33%
$ 1.37 million $ 12,016