Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0801
+0.00%
$1.68 million $2,936
May 16, 5 AM $0.0801
+0.00%
$1.68 million $2,924
May 16, 4 AM $0.0801
+0.00%
$1.68 million $2,917
May 16, 3 AM $0.0801
+0.00%
$1.68 million $2,876
May 16, 2 AM $0.0801
+0.00%
$1.68 million $2,832
May 16, 1 AM $0.0801
+0.00%
$1.68 million $2,783
May 16, 12 AM $0.0801
+0.00%
$1.68 million $2,784
May 15, 11 PM $0.0801
+0.00%
$1.68 million $2,790
May 15, 10 PM $0.0801
+0.00%
$1.68 million $2,808
May 15, 9 PM $0.0801
+0.00%
$1.68 million $2,867
May 15, 8 PM $0.0801
+0.00%
$1.68 million $2,933
May 15, 7 PM $0.0801
+0.00%
$1.68 million $3,006
May 15, 6 PM $0.0801
+0.00%
$1.68 million $3,012
May 15, 5 PM $0.0801
+0.00%
$1.68 million $3,019
May 15, 4 PM $0.0801
+0.00%
$1.68 million $3,026
May 15, 3 PM $0.0801
+0.00%
$1.68 million $3,033
May 15, 2 PM $0.0801
+0.00%
$1.68 million $3,043
May 15, 1 PM $0.0801
+0.00%
$1.68 million $3,050
May 15, 12 PM $0.0801
-1.34%
$1.68 million $3,055
May 15, 11 AM $0.0813
-0.55%
$1.71 million $3,055
May 15, 10 AM $0.0817
+0.00%
$1.72 million $3,043
May 15, 9 AM $0.0817
+0.00%
$1.72 million $3,048
May 15, 8 AM $0.0817
-1.98%
$1.72 million $3,065
May 15, 7 AM $0.0834
+0.00%
$1.75 million $3,069
May 15, 6 AM $0.0834
-1.98%
$1.75 million $3,053
May 15, 5 AM $0.0851
+0.00%
$1.79 million $3,055
May 15, 4 AM $0.0851
+0.00%
$1.79 million $3,035
May 15, 3 AM $0.0851
+0.00%
$1.79 million $3,035
May 15, 2 AM $0.0851
+0.00%
$1.79 million $3,045
May 15, 1 AM $0.0851
+0.00%
$1.79 million $3,046
May 15, 12 AM $0.0851
+0.00%
$1.79 million $3,047
May 14, 11 PM $0.0851
+0.00%
$1.79 million $3,047
May 14, 10 PM $0.0851
+0.20%
$1.79 million $3,043
May 14, 9 PM $0.0849
+0.00%
$1.78 million $3,015
May 14, 8 PM $0.0849
+0.00%
$1.78 million $3,013
May 14, 7 PM $0.0849
+0.00%
$1.78 million $3,002
May 14, 6 PM $0.0849
+0.00%
$1.78 million $3,066
May 14, 5 PM $0.0849
+0.00%
$1.78 million $3,141
May 14, 4 PM $0.0849
+0.33%
$1.78 million $3,143
May 14, 3 PM $0.0846
+0.00%
$1.78 million $3,157
May 14, 2 PM $0.0846
+0.00%
$1.78 million $3,156
May 14, 1 PM $0.0846
+0.00%
$1.78 million $3,167
May 14, 12 PM $0.0846
-1.98%
$1.78 million $3,190
May 14, 11 AM $0.0863
+0.00%
$1.81 million $3,194
May 14, 10 AM $0.0863
+1.18%
$1.81 million $3,173
May 14, 9 AM $0.0853
+0.00%
$1.79 million $3,178
May 14, 8 AM $0.0853
+0.00%
$1.79 million $3,167
May 14, 7 AM $0.0853
+0.00%
$1.79 million $3,238
May 14, 6 AM $0.0853
+0.00%
$1.79 million $3,248
May 14, 5 AM $0.0853
+0.00%
$1.79 million $3,257