PIZZA BRC Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,346
May 13, 9 PM $ 0.0857
-0.02%
$ 1.8 million $ 3,414
May 13, 8 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,452
May 13, 7 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,482
May 13, 6 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,433
May 13, 5 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,373
May 13, 4 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,473
May 13, 3 PM $ 0.0857
+0.00%
$ 1.8 million $ 3,476
May 13, 2 PM $ 0.0857
-1.98%
$ 1.8 million $ 3,492
May 13, 1 PM $ 0.0874
+0.00%
$ 1.84 million $ 3,497
May 13, 12 PM $ 0.0874
+0.00%
$ 1.84 million $ 3,492
May 13, 11 AM $ 0.0874
+0.46%
$ 1.84 million $ 3,505
May 13, 10 AM $ 0.087
+0.00%
$ 1.83 million $ 3,519
May 13, 9 AM $ 0.087
-1.96%
$ 1.83 million $ 3,530
May 13, 8 AM $ 0.0888
-3.95%
$ 1.86 million $ 3,543
May 13, 7 AM $ 0.0924
+0.00%
$ 1.94 million $ 3,488
May 13, 6 AM $ 0.0924
+0.00%
$ 1.94 million $ 3,495
May 13, 5 AM $ 0.0924
-1.15%
$ 1.94 million $ 3,503
May 13, 4 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,536
May 13, 3 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,532
May 13, 2 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,538
May 13, 1 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,548
May 13, 12 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,554
May 12, 11 PM $ 0.0935
-1.95%
$ 1.96 million $ 3,583
May 12, 10 PM $ 0.0954
-0.31%
$ 2 million $ 3,666
May 12, 9 PM $ 0.0957
-0.01%
$ 2.01 million $ 3,641
May 12, 8 PM $ 0.0957
+0.00%
$ 2.01 million $ 3,566
May 12, 7 PM $ 0.0957
+0.00%
$ 2.01 million $ 3,502
May 12, 6 PM $ 0.0957
+0.00%
$ 2.01 million $ 3,511
May 12, 5 PM $ 0.0957
-1.67%
$ 2.01 million $ 3,514
May 12, 4 PM $ 0.0973
+0.00%
$ 2.04 million $ 3,428
May 12, 3 PM $ 0.0973
+0.00%
$ 2.04 million $ 3,430
May 12, 2 PM $ 0.0973
+0.00%
$ 2.04 million $ 3,449
May 12, 1 PM $ 0.0973
+0.00%
$ 2.04 million $ 3,385
May 12, 12 PM $ 0.0973
+0.00%
$ 2.04 million $ 3,327
May 12, 11 AM $ 0.0973
+0.00%
$ 2.04 million $ 3,490
May 12, 10 AM $ 0.0973
+0.00%
$ 2.04 million $ 3,488
May 12, 9 AM $ 0.0973
+0.00%
$ 2.04 million $ 3,487
May 12, 8 AM $ 0.0973
+0.00%
$ 2.04 million $ 3,484
May 12, 7 AM $ 0.0973
+0.00%
$ 2.04 million $ 3,482
May 12, 6 AM $ 0.0973
-1.98%
$ 2.04 million $ 3,481
May 12, 5 AM $ 0.0993
+0.00%
$ 2.08 million $ 3,478
May 12, 4 AM $ 0.0993
+0.00%
$ 2.08 million $ 3,449
May 12, 3 AM $ 0.0993
+0.00%
$ 2.08 million $ 3,445
May 12, 2 AM $ 0.0993
+0.00%
$ 2.08 million $ 3,440
May 12, 1 AM $ 0.0993
+0.69%
$ 2.08 million $ 3,449
May 12, 12 AM $ 0.0986
+1.46%
$ 2.07 million $ 4,263
May 11, 11 PM $ 0.0972
+0.01%
$ 2.04 million $ 4,305
May 11, 10 PM $ 0.0972
+0.00%
$ 2.04 million $ 4,267
May 11, 9 PM $ 0.0972
+0.01%
$ 2.04 million $ 4,240