PIZZA BRC Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0659
+0.87%
$ 1.38 million $ 12,210
Mar 14, 5 PM $ 0.0653
-2.33%
$ 1.37 million $ 12,016
Mar 14, 4 PM $ 0.0669
-1.60%
$ 1.4 million $ 11,135
Mar 14, 3 PM $ 0.068
-0.01%
$ 1.43 million $ 11,189
Mar 14, 2 PM $ 0.068
+1.60%
$ 1.43 million $ 11,110
Mar 14, 1 PM $ 0.0669
-0.63%
$ 1.41 million $ 11,045
Mar 14, 12 PM $ 0.0679
+0.75%
$ 1.43 million $ 11,003
Mar 14, 11 AM $ 0.0674
-0.16%
$ 1.42 million $ 10,885
Mar 14, 10 AM $ 0.0675
+0.78%
$ 1.42 million $ 10,893
Mar 14, 9 AM $ 0.067
-0.62%
$ 1.41 million $ 10,970
Mar 14, 8 AM $ 0.0674
+2.33%
$ 1.42 million $ 11,161
Mar 14, 7 AM $ 0.0659
-3.01%
$ 1.38 million $ 11,383
Mar 14, 6 AM $ 0.0679
-0.01%
$ 1.43 million $ 11,753
Mar 14, 5 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,112
Mar 14, 4 AM $ 0.068
+2.15%
$ 1.43 million $ 12,217
Mar 14, 3 AM $ 0.0665
-0.51%
$ 1.4 million $ 12,435
Mar 14, 2 AM $ 0.0669
+0.19%
$ 1.4 million $ 12,266
Mar 14, 1 AM $ 0.0667
+0.27%
$ 1.4 million $ 12,152
Mar 14, 12 AM $ 0.0665
-1.95%
$ 1.4 million $ 12,068
Mar 13, 11 PM $ 0.0679
+2.64%
$ 1.43 million $ 12,160
Mar 13, 10 PM $ 0.0661
-2.40%
$ 1.39 million $ 12,175
Mar 13, 9 PM $ 0.0678
+1.37%
$ 1.42 million $ 12,133
Mar 13, 8 PM $ 0.0668
-1.35%
$ 1.4 million $ 12,105
Mar 13, 7 PM $ 0.0678
+1.10%
$ 1.42 million $ 12,107
Mar 13, 6 PM $ 0.067
+2.20%
$ 1.41 million $ 11,993
Mar 13, 5 PM $ 0.0656
-2.17%
$ 1.38 million $ 12,062
Mar 13, 4 PM $ 0.067
-0.05%
$ 1.41 million $ 12,044
Mar 13, 3 PM $ 0.0671
-0.18%
$ 1.41 million $ 12,043
Mar 13, 2 PM $ 0.0675
+1.86%
$ 1.42 million $ 12,184
Mar 13, 1 PM $ 0.0662
+0.51%
$ 1.39 million $ 12,251
Mar 13, 12 PM $ 0.0659
-1.89%
$ 1.38 million $ 12,422
Mar 13, 11 AM $ 0.0672
+2.58%
$ 1.41 million $ 12,501
Mar 13, 10 AM $ 0.0655
+0.61%
$ 1.37 million $ 12,471
Mar 13, 9 AM $ 0.0651
-2.58%
$ 1.37 million $ 12,443
Mar 13, 8 AM $ 0.0668
-3.52%
$ 1.4 million $ 12,676
Mar 13, 7 AM $ 0.0672
+2.02%
$ 1.41 million $ 12,473
Mar 13, 6 AM $ 0.0659
-0.03%
$ 1.38 million $ 12,355
Mar 13, 5 AM $ 0.0659
-0.02%
$ 1.38 million $ 12,379
Mar 13, 4 AM $ 0.0659
-3.91%
$ 1.38 million $ 12,541
Mar 13, 3 AM $ 0.0686
+0.54%
$ 1.44 million $ 12,582
Mar 13, 2 AM $ 0.0682
+3.13%
$ 1.43 million $ 12,777
Mar 13, 1 AM $ 0.0661
-0.08%
$ 1.39 million $ 13,133
Mar 13, 12 AM $ 0.0662
-0.04%
$ 1.39 million $ 13,258
Mar 12, 11 PM $ 0.0662
+0.14%
$ 1.39 million $ 13,421
Mar 12, 10 PM $ 0.0661
-1.75%
$ 1.39 million $ 13,441
Mar 12, 9 PM $ 0.0661
-0.13%
$ 1.39 million $ 13,625
Mar 12, 8 PM $ 0.0662
+0.03%
$ 1.39 million $ 13,810
Mar 12, 7 PM $ 0.0662
-3.23%
$ 1.39 million $ 14,016
Mar 12, 6 PM $ 0.0684
+1.65%
$ 1.44 million $ 14,264
Mar 12, 5 PM $ 0.0673
-1.15%
$ 1.41 million $ 14,324