PIZZA BRC Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0971
-0.38%
$ 2.04 million $ 4,242
May 11, 7 PM $ 0.0975
+0.00%
$ 2.05 million $ 3,468
May 11, 6 PM $ 0.0975
+0.00%
$ 2.05 million $ 3,457
May 11, 5 PM $ 0.0975
-0.19%
$ 2.05 million $ 3,455
May 11, 4 PM $ 0.0977
-1.79%
$ 2.05 million $ 4,186
May 11, 3 PM $ 0.0995
-1.75%
$ 2.09 million $ 3,576
May 11, 2 PM $ 0.101
+0.00%
$ 2.13 million $ 4,214
May 11, 1 PM $ 0.101
+1.52%
$ 2.13 million $ 4,274
May 11, 12 PM $ 0.0964
+0.61%
$ 2.02 million $ 4,247
May 11, 11 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,522
May 11, 10 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,518
May 11, 9 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,515
May 11, 8 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,513
May 11, 7 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,511
May 11, 6 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,509
May 11, 5 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,506
May 11, 4 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,504
May 11, 3 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,499
May 11, 2 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,508
May 11, 1 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,528
May 11, 12 AM $ 0.0958
+0.00%
$ 2.01 million $ 3,552
May 10, 11 PM $ 0.0958
-0.02%
$ 2.01 million $ 3,547
May 10, 10 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,472
May 10, 9 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,473
May 10, 8 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,479
May 10, 7 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,457
May 10, 6 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,456
May 10, 5 PM $ 0.0958
+0.00%
$ 2.01 million $ 3,453
May 10, 4 PM $ 0.0958
-0.19%
$ 2.01 million $ 3,449
May 10, 3 PM $ 0.096
+2.01%
$ 2.02 million $ 3,329
May 10, 2 PM $ 0.0941
+0.00%
$ 1.98 million $ 3,326
May 10, 1 PM $ 0.0941
+0.00%
$ 1.98 million $ 3,324
May 10, 12 PM $ 0.0941
+0.00%
$ 1.98 million $ 3,324
May 10, 11 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,334
May 10, 10 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,365
May 10, 9 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,364
May 10, 8 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,480
May 10, 7 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,723
May 10, 6 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,749
May 10, 5 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,761
May 10, 4 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,768
May 10, 3 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,776
May 10, 2 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,781
May 10, 1 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,802
May 10, 12 AM $ 0.0941
+0.00%
$ 1.98 million $ 3,791
May 9, 11 PM $ 0.0941
+2.01%
$ 1.98 million $ 3,764
May 9, 10 PM $ 0.0922
-0.90%
$ 1.94 million $ 3,772
May 9, 9 PM $ 0.023
+0.00%
$ 483,000 $ 3,769
May 9, 3 PM $ 0.102
+0.00%
$ 2.14 million $ 20
May 9, 2 PM $ 0.102
+0.00%
$ 2.14 million $ 54