Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.0993
+0.00%
$2.08 million $3,440
May 12, 1 AM $0.0993
+0.69%
$2.08 million $3,449
May 12, 12 AM $0.0986
+1.46%
$2.07 million $4,263
May 11, 11 PM $0.0972
+0.01%
$2.04 million $4,305
May 11, 10 PM $0.0972
+0.00%
$2.04 million $4,267
May 11, 9 PM $0.0972
+0.01%
$2.04 million $4,240
May 11, 8 PM $0.0971
-0.38%
$2.04 million $4,242
May 11, 7 PM $0.0975
+0.00%
$2.05 million $3,468
May 11, 6 PM $0.0975
+0.00%
$2.05 million $3,457
May 11, 5 PM $0.0975
-0.19%
$2.05 million $3,455
May 11, 4 PM $0.0977
-1.79%
$2.05 million $4,186
May 11, 3 PM $0.0995
-1.75%
$2.09 million $3,576
May 11, 2 PM $0.101
+0.00%
$2.13 million $4,214
May 11, 1 PM $0.101
+1.52%
$2.13 million $4,274
May 11, 12 PM $0.0964
+0.61%
$2.02 million $4,247
May 11, 11 AM $0.0958
+0.00%
$2.01 million $3,522
May 11, 10 AM $0.0958
+0.00%
$2.01 million $3,518
May 11, 9 AM $0.0958
+0.00%
$2.01 million $3,515
May 11, 8 AM $0.0958
+0.00%
$2.01 million $3,513
May 11, 7 AM $0.0958
+0.00%
$2.01 million $3,511
May 11, 6 AM $0.0958
+0.00%
$2.01 million $3,509
May 11, 5 AM $0.0958
+0.00%
$2.01 million $3,506
May 11, 4 AM $0.0958
+0.00%
$2.01 million $3,504
May 11, 3 AM $0.0958
+0.00%
$2.01 million $3,499
May 11, 2 AM $0.0958
+0.00%
$2.01 million $3,508
May 11, 1 AM $0.0958
+0.00%
$2.01 million $3,528
May 11, 12 AM $0.0958
+0.00%
$2.01 million $3,552
May 10, 11 PM $0.0958
-0.02%
$2.01 million $3,547
May 10, 10 PM $0.0958
+0.00%
$2.01 million $3,472
May 10, 9 PM $0.0958
+0.00%
$2.01 million $3,473
May 10, 8 PM $0.0958
+0.00%
$2.01 million $3,479
May 10, 7 PM $0.0958
+0.00%
$2.01 million $3,457
May 10, 6 PM $0.0958
+0.00%
$2.01 million $3,456
May 10, 5 PM $0.0958
+0.00%
$2.01 million $3,453
May 10, 4 PM $0.0958
-0.19%
$2.01 million $3,449
May 10, 3 PM $0.096
+2.01%
$2.02 million $3,329
May 10, 2 PM $0.0941
+0.00%
$1.98 million $3,326
May 10, 1 PM $0.0941
+0.00%
$1.98 million $3,324
May 10, 12 PM $0.0941
+0.00%
$1.98 million $3,324
May 10, 11 AM $0.0941
+0.00%
$1.98 million $3,334
May 10, 10 AM $0.0941
+0.00%
$1.98 million $3,365
May 10, 9 AM $0.0941
+0.00%
$1.98 million $3,364
May 10, 8 AM $0.0941
+0.00%
$1.98 million $3,480
May 10, 7 AM $0.0941
+0.00%
$1.98 million $3,723
May 10, 6 AM $0.0941
+0.00%
$1.98 million $3,749
May 10, 5 AM $0.0941
+0.00%
$1.98 million $3,761
May 10, 4 AM $0.0941
+0.00%
$1.98 million $3,768
May 10, 3 AM $0.0941
+0.00%
$1.98 million $3,776
May 10, 2 AM $0.0941
+0.00%
$1.98 million $3,781
May 10, 1 AM $0.0941
+0.00%
$1.98 million $3,802