PIZZA BRC Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.102
+0.00%
$ 2.14 million $ 54
May 9, 12 PM $ 0.102
+0.00%
$ 2.14 million $ 54
May 9, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 54
May 9, 10 AM $ 0.102
+0.00%
$ 2.14 million $ 54
May 9, 9 AM $ 0.102
+0.00%
$ 2.14 million $ 54
May 9, 8 AM $ 0.102
+3.17%
$ 2.14 million $ 54
May 9, 7 AM $ 0.0986
-0.49%
$ 2.07 million $ 3,527
May 9, 6 AM $ 0.0991
+0.00%
$ 2.08 million $ 3,509
May 9, 5 AM $ 0.0991
+0.00%
$ 2.08 million $ 3,505
May 9, 4 AM $ 0.0991
+0.49%
$ 2.08 million $ 3,506
May 9, 3 AM $ 0.0986
+0.00%
$ 2.07 million $ 3,507
May 9, 2 AM $ 0.0986
+0.04%
$ 2.07 million $ 3,499
May 9, 1 AM $ 0.0986
+0.00%
$ 2.07 million $ 3,449
May 9, 12 AM $ 0.0986
-0.23%
$ 2.07 million $ 3,420
May 8, 11 PM $ 0.0988
-0.02%
$ 2.08 million $ 3,692
May 8, 10 PM $ 0.0989
+0.00%
$ 2.08 million $ 3,673
May 8, 9 PM $ 0.0989
-0.01%
$ 2.08 million $ 3,642
May 8, 8 PM $ 0.0989
+0.00%
$ 2.08 million $ 3,625
May 8, 7 PM $ 0.0989
+0.00%
$ 2.08 million $ 3,552
May 8, 6 PM $ 0.0989
-1.08%
$ 2.08 million $ 3,501
May 8, 5 PM $ 0.0999
-0.17%
$ 2.1 million $ 3,431
May 8, 4 PM $ 0.1
-0.10%
$ 2.1 million $ 3,705
May 8, 3 PM $ 0.1
+0.10%
$ 2.1 million $ 3,858
May 8, 2 PM $ 0.1
-0.02%
$ 2.1 million $ 3,539
May 8, 1 PM $ 0.1
+0.01%
$ 2.1 million $ 3,467
May 8, 12 PM $ 0.1
+0.03%
$ 2.1 million $ 3,403
May 8, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 3,336
May 8, 10 AM $ 0.1
-0.02%
$ 2.1 million $ 3,273
May 8, 9 AM $ 0.1
+0.13%
$ 2.1 million $ 3,245
May 8, 8 AM $ 0.1
+0.15%
$ 2.1 million $ 3,194
May 8, 7 AM $ 0.0999
-0.01%
$ 2.1 million $ 3,112
May 8, 6 AM $ 0.0999
+0.09%
$ 2.1 million $ 3,051
May 8, 5 AM $ 0.0998
-0.01%
$ 2.1 million $ 2,980
May 8, 4 AM $ 0.0998
-0.01%
$ 2.1 million $ 2,913
May 8, 3 AM $ 0.0998
-0.01%
$ 2.1 million $ 2,841
May 8, 2 AM $ 0.0998
-0.01%
$ 2.1 million $ 2,776
May 8, 1 AM $ 0.0998
-0.02%
$ 2.1 million $ 2,709
May 8, 12 AM $ 0.0998
-0.03%
$ 2.1 million $ 2,624
May 7, 11 PM $ 0.0999
+0.00%
$ 2.1 million $ 2,654
May 7, 10 PM $ 0.0999
-0.01%
$ 2.1 million $ 2,612
May 7, 9 PM $ 0.0999
-0.06%
$ 2.1 million $ 2,612
May 7, 8 PM $ 0.0999
+0.00%
$ 2.1 million $ 2,567
May 7, 7 PM $ 0.0999
+0.02%
$ 2.1 million $ 2,574
May 7, 6 PM $ 0.0999
-0.02%
$ 2.1 million $ 2,569
May 7, 5 PM $ 0.0999
+0.16%
$ 2.1 million $ 2,677
May 7, 4 PM $ 0.0998
-1.54%
$ 2.1 million $ 2,329
May 7, 3 PM $ 0.101
-0.01%
$ 2.13 million $ 2,710
May 7, 2 PM $ 0.101
-0.32%
$ 2.13 million $ 2,739
May 7, 1 PM $ 0.102
-0.03%
$ 2.13 million $ 2,925
May 7, 12 PM $ 0.102
+0.00%
$ 2.14 million $ 3,028