PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0953
+2.29%
$ 2 million $ 3,626
Apr 29, 2026 $ 0.0931
-7.55%
$ 1.96 million $ 1,944
Apr 28, 2026 $ 0.101
-7.91%
$ 2.12 million $ 1,940
Apr 27, 2026 $ 0.109
+4.71%
$ 2.3 million $ 2,168
Apr 26, 2026 $ 0.104
-1.71%
$ 2.19 million $ 1,913
Apr 25, 2026 $ 0.106
-11.39%
$ 2.23 million $ 2,272
Apr 24, 2026 $ 0.12
+10.29%
$ 2.52 million $ 2,632
Apr 23, 2026 $ 0.109
+7.20%
$ 2.28 million $ 2,732
Apr 22, 2026 $ 0.101
-4.68%
$ 2.13 million $ 2,084
Apr 21, 2026 $ 0.106
-7.53%
$ 2.23 million $ 2,460
Apr 20, 2026 $ 0.116
-8.00%
$ 2.43 million $ 3,841
Apr 19, 2026 $ 0.126
+39.06%
$ 2.64 million $ 1,115
Apr 18, 2026 $ 0.107
-32.42%
$ 2.24 million $ 1,209
Apr 17, 2026 $ 0.158
+64.69%
$ 3.32 million $ 4,316
Apr 16, 2026 $ 0.096
+115.69%
$ 2.02 million $ 5,399
Apr 15, 2026 $ 0.0445
+11.79%
$ 934,340 $ 20,773
Apr 14, 2026 $ 0.0398
-15.43%
$ 835,785 $ 28,660
Apr 13, 2026 $ 0.0466
+29.14%
$ 988,269 $ 14,889
Apr 12, 2026 $ 0.0361
-1.74%
$ 758,539 $ 25,005
Apr 11, 2026 $ 0.0397
+17.04%
$ 834,645 $ 19,314
Apr 10, 2026 $ 0.034
+2.29%
$ 713,168 $ 7,427
Apr 9, 2026 $ 0.0339
-33.37%
$ 712,698 $ 2,830
Apr 8, 2026 $ 0.0509
-1.48%
$ 1.07 million $ 15,386
Apr 7, 2026 $ 0.0517
-2.42%
$ 1.09 million $ 16,291
Apr 6, 2026 $ 0.053
-8.08%
$ 1.11 million $ 13,999
Apr 5, 2026 $ 0.0576
+3.66%
$ 1.21 million $ 12,175
Apr 4, 2026 $ 0.0556
+11.39%
$ 1.17 million $ 20,034
Apr 3, 2026 $ 0.0499
+2.31%
$ 1.05 million $ 14,122
Apr 2, 2026 $ 0.0488
-2.30%
$ 1.02 million $ 12,208
Apr 1, 2026 $ 0.0499
-1.63%
$ 1.05 million $ 12,120
Mar 31, 2026 $ 0.0508
-0.77%
$ 1.07 million $ 12,925
Mar 30, 2026 $ 0.0512
-1.23%
$ 1.07 million $ 12,680
Mar 29, 2026 $ 0.0518
-2.43%
$ 1.09 million $ 12,679
Mar 28, 2026 $ 0.0531
-2.80%
$ 1.11 million $ 12,860
Mar 27, 2026 $ 0.0546
+15.51%
$ 1.15 million $ 4,060
Mar 26, 2026 $ 0.0473
-2.33%
$ 992,968 $ 21,607
Mar 25, 2026 $ 0.0484
-10.60%
$ 1.02 million $ 21,304
Mar 24, 2026 $ 0.0542
-5.91%
$ 1.14 million $ 26,439
Mar 23, 2026 $ 0.0576
-4.68%
$ 1.21 million $ 19,531
Mar 22, 2026 $ 0.0604
-11.68%
$ 1.27 million $ 14,835
Mar 21, 2026 $ 0.0684
+0.06%
$ 1.44 million $ 12,496
Mar 20, 2026 $ 0.0683
-3.12%
$ 1.43 million $ 12,015
Mar 19, 2026 $ 0.0705
-2.05%
$ 1.48 million $ 11,608
Mar 18, 2026 $ 0.072
+0.61%
$ 1.51 million $ 12,137
Mar 17, 2026 $ 0.0716
-0.06%
$ 1.5 million $ 13,610
Mar 16, 2026 $ 0.0716
+3.22%
$ 1.5 million $ 12,689
Mar 15, 2026 $ 0.0694
+5.82%
$ 1.46 million $ 12,510
Mar 14, 2026 $ 0.0656
-3.41%
$ 1.38 million $ 12,898
Mar 13, 2026 $ 0.0679
+2.49%
$ 1.43 million $ 12,160
Mar 12, 2026 $ 0.0662
+4.59%
$ 1.39 million $ 13,421