PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0336
-7.55%
$ 705,453 $ 4,424
Jun 16, 1 PM $ 0.0301
+1.40%
$ 631,869 $ 3,922
Jun 16, 12 PM $ 0.0297
+2.59%
$ 624,414 $ 3,949
Jun 16, 11 AM $ 0.029
-0.18%
$ 608,643 $ 3,971
Jun 16, 10 AM $ 0.029
-1.81%
$ 609,756 $ 4,384
Jun 16, 9 AM $ 0.0293
-2.79%
$ 615,930 $ 4,487
Jun 16, 8 AM $ 0.0302
+3.34%
$ 633,612 $ 4,587
Jun 16, 7 AM $ 0.0292
+2.73%
$ 613,158 $ 4,663
Jun 16, 6 AM $ 0.0284
+0.00%
$ 596,862 $ 4,754
Jun 16, 5 AM $ 0.0302
+0.00%
$ 633,717 $ 5,496
Jun 16, 4 AM $ 0.0302
+0.00%
$ 633,717 $ 5,567
Jun 16, 3 AM $ 0.0302
-1.51%
$ 633,717 $ 5,860
Jun 16, 2 AM $ 0.0306
-1.99%
$ 643,440 $ 6,059
Jun 16, 1 AM $ 0.0313
+0.12%
$ 657,279 $ 6,091
Jun 16, 12 AM $ 0.0313
+0.00%
$ 656,523 $ 6,146
Jun 15, 11 PM $ 0.0313
+0.00%
$ 656,523 $ 6,188
Jun 15, 10 PM $ 0.0313
-1.59%
$ 656,502 $ 6,200
Jun 15, 9 PM $ 0.0319
+3.09%
$ 670,467 $ 6,209
Jun 15, 8 PM $ 0.0297
+0.25%
$ 623,385 $ 6,197
Jun 15, 7 PM $ 0.0296
+2.97%
$ 621,852 $ 6,733
Jun 15, 6 PM $ 0.0288
+4.03%
$ 603,939 $ 7,371
Jun 15, 5 PM $ 0.0273
+6.62%
$ 572,985 $ 7,178
Jun 15, 4 PM $ 0.0256
+4.89%
$ 537,432 $ 7,162
Jun 15, 3 PM $ 0.0236
+4.70%
$ 496,314 $ 7,164
Jun 15, 8 AM $ 0.0405
-1.22%
$ 850,437 $ 6,517
Jun 15, 7 AM $ 0.041
+0.11%
$ 860,979 $ 6,498
Jun 15, 6 AM $ 0.0409
-2.15%
$ 859,026 $ 6,458
Jun 15, 3 AM $ 0.0417
+0.00%
$ 874,923 $ 5,514
Jun 15, 2 AM $ 0.0417
+0.55%
$ 874,923 $ 5,473
Jun 15, 1 AM $ 0.0414
-0.02%
$ 869,967 $ 5,464
Jun 15, 12 AM $ 0.0414
+0.00%
$ 870,135 $ 5,417
Jun 14, 11 PM $ 0.0414
+0.00%
$ 870,135 $ 5,374
Jun 14, 10 PM $ 0.0414
+2.66%
$ 870,156 $ 5,348
Jun 14, 9 PM $ 0.0404
-1.57%
$ 847,623 $ 5,315
Jun 14, 8 PM $ 0.0445
+1.19%
$ 933,639 $ 5,109
Jun 14, 7 PM $ 0.0439
+1.08%
$ 922,656 $ 4,732
Jun 14, 6 PM $ 0.0426
+2.86%
$ 894,852 $ 4,086
Jun 14, 2 PM $ 0.0429
+0.00%
$ 899,976 $ 3,867
Jun 14, 1 PM $ 0.0429
+0.00%
$ 899,976 $ 3,868
Jun 14, 12 PM $ 0.0429
-0.33%
$ 899,976 $ 3,932
Jun 14, 11 AM $ 0.043
+0.00%
$ 902,979 $ 4,087
Jun 14, 5 AM $ 0.0398
+0.00%
$ 836,325 $ 3,879
Jun 14, 4 AM $ 0.0398
+0.00%
$ 836,325 $ 3,872
Jun 14, 3 AM $ 0.0398
+0.00%
$ 836,325 $ 3,827
Jun 14, 2 AM $ 0.0398
+0.00%
$ 836,325 $ 3,758
Jun 14, 1 AM $ 0.0398
-1.00%
$ 836,325 $ 3,800
Jun 14, 12 AM $ 0.0402
+0.00%
$ 844,767 $ 3,869
Jun 13, 11 PM $ 0.0402
+0.00%
$ 844,767 $ 3,929
Jun 13, 10 PM $ 0.0402
+2.01%
$ 844,725 $ 3,918
Jun 13, 9 PM $ 0.0394
+0.00%
$ 828,072 $ 3,897