Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 10 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 9 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 8 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 7 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 6 AM $0.01
+0.00%
$210,000 $0.1
Jun 19, 7 AM $0.01
+0.00%
$210,000 $4
Jun 19, 6 AM $0.01
+0.00%
$210,000 $4
Jun 19, 5 AM $0.01
+0.00%
$210,000 $120
Jun 19, 4 AM $0.01
+0.00%
$210,000 $233
Jun 19, 3 AM $0.01
+0.00%
$210,000 $1,017
Jun 19, 2 AM $0.01
+0.00%
$210,000 $1,130
Jun 19, 1 AM $0.01
+0.00%
$210,000 $1,243
Jun 19, 12 AM $0.01
+0.00%
$210,000 $1,518
Jun 18, 11 PM $0.01
+0.00%
$210,000 $1,629
Jun 18, 10 PM $0.01
+0.00%
$210,000 $1,735
Jun 18, 9 PM $0.01
+0.00%
$210,000 $1,876
Jun 18, 8 PM $0.01
+0.00%
$210,000 $1,983
Jun 18, 7 PM $0.01
+0.00%
$210,000 $2,090
Jun 18, 6 PM $0.01
+0.00%
$210,000 $2,202
Jun 18, 5 PM $0.01
+0.00%
$210,000 $2,435
Jun 18, 4 PM $0.01
+0.00%
$210,000 $2,540
Jun 18, 3 PM $0.01
+0.00%
$210,000 $2,659
Jun 18, 2 PM $0.01
+0.00%
$210,000 $2,781
Jun 18, 1 PM $0.01
+0.00%
$210,000 $2,888
Jun 18, 7 AM $0.0328
+0.00%
$688,212 $4,172
Jun 18, 6 AM $0.0328
+0.00%
$688,212 $4,252
Jun 18, 5 AM $0.0328
-0.05%
$688,212 $4,272
Jun 18, 4 AM $0.0328
+0.00%
$688,590 $4,321
Jun 18, 1 AM $0.0312
+0.72%
$654,738 $3,794
Jun 18, 12 AM $0.031
+0.00%
$650,034 $3,814
Jun 17, 11 PM $0.031
-0.42%
$650,034 $3,889
Jun 17, 10 PM $0.0311
+0.00%
$652,764 $3,914
Jun 17, 9 PM $0.0311
+0.00%
$652,764 $3,907
Jun 17, 8 PM $0.0311
+0.00%
$652,764 $3,941
Jun 17, 7 PM $0.0311
+0.59%
$652,764 $3,959
Jun 17, 6 PM $0.031
+2.83%
$650,055 $4,111
Jun 17, 5 PM $0.0301
-1.96%
$632,184 $4,094
Jun 17, 4 PM $0.0307
-1.98%
$644,847 $4,156
Jun 17, 3 PM $0.0313
+0.00%
$657,888 $4,397
Jun 17, 2 PM $0.0313
+0.00%
$657,888 $4,524
Jun 17, 1 PM $0.0313
+0.00%
$657,888 $5,025
Jun 17, 12 PM $0.0334
+0.00%
$701,967 $4,672
Jun 17, 11 AM $0.0334
+0.00%
$701,967 $4,667
Jun 17, 10 AM $0.0334
-3.39%
$701,946 $4,654
Jun 17, 9 AM $0.0346
+0.00%
$726,579 $4,701
Jun 17, 8 AM $0.0345
-0.21%
$725,067 $4,703
Jun 17, 7 AM $0.0346
+0.00%
$726,579 $4,720
Jun 17, 6 AM $0.0346
+0.70%
$726,579 $4,714
Jun 17, 5 AM $0.0344
+0.00%
$721,518 $4,733