PIZZA BRC Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0656
-0.01%
$ 1.38 million $ 18,546
Mar 10, 4 PM $ 0.0656
+3.62%
$ 1.38 million $ 18,671
Mar 10, 3 PM $ 0.0633
-2.32%
$ 1.33 million $ 18,496
Mar 10, 2 PM $ 0.0648
-9.34%
$ 1.36 million $ 18,270
Mar 10, 1 PM $ 0.0695
-0.88%
$ 1.46 million $ 16,883
Mar 10, 12 PM $ 0.0701
-1.46%
$ 1.47 million $ 16,825
Mar 10, 11 AM $ 0.0712
+4.26%
$ 1.49 million $ 16,848
Mar 10, 10 AM $ 0.0683
-1.98%
$ 1.43 million $ 16,968
Mar 10, 9 AM $ 0.0696
+0.02%
$ 1.46 million $ 16,922
Mar 10, 8 AM $ 0.0696
+1.25%
$ 1.46 million $ 16,752
Mar 10, 7 AM $ 0.0688
-1.34%
$ 1.44 million $ 16,653
Mar 10, 6 AM $ 0.0697
+1.05%
$ 1.46 million $ 16,639
Mar 10, 5 AM $ 0.069
-1.24%
$ 1.45 million $ 17,096
Mar 10, 4 AM $ 0.0698
+1.99%
$ 1.47 million $ 17,155
Mar 10, 3 AM $ 0.0685
+0.43%
$ 1.44 million $ 17,166
Mar 10, 2 AM $ 0.0682
+1.30%
$ 1.43 million $ 17,040
Mar 10, 1 AM $ 0.0673
+5.82%
$ 1.41 million $ 16,159
Mar 10, 12 AM $ 0.0644
-0.03%
$ 1.35 million $ 16,058
Mar 9, 11 PM $ 0.0644
+1.80%
$ 1.35 million $ 16,050
Mar 9, 10 PM $ 0.0642
+0.98%
$ 1.35 million $ 16,012
Mar 9, 9 PM $ 0.0636
+1.86%
$ 1.34 million $ 15,812
Mar 9, 8 PM $ 0.0625
+0.01%
$ 1.31 million $ 15,776
Mar 9, 7 PM $ 0.0624
-1.83%
$ 1.31 million $ 15,803
Mar 9, 6 PM $ 0.0636
+0.30%
$ 1.34 million $ 15,922
Mar 9, 5 PM $ 0.0634
-0.05%
$ 1.33 million $ 15,881
Mar 9, 4 PM $ 0.0635
+1.65%
$ 1.33 million $ 15,835
Mar 9, 3 PM $ 0.0624
-1.46%
$ 1.31 million $ 15,941
Mar 9, 2 PM $ 0.0633
-0.10%
$ 1.33 million $ 16,043
Mar 9, 1 PM $ 0.0634
+2.18%
$ 1.33 million $ 16,013
Mar 9, 12 PM $ 0.0621
-1.32%
$ 1.3 million $ 16,083
Mar 9, 11 AM $ 0.0629
-0.20%
$ 1.32 million $ 15,962
Mar 9, 10 AM $ 0.063
-0.02%
$ 1.32 million $ 15,727
Mar 9, 9 AM $ 0.063
+0.01%
$ 1.32 million $ 15,743
Mar 9, 8 AM $ 0.063
-0.01%
$ 1.32 million $ 15,781
Mar 9, 7 AM $ 0.063
+1.04%
$ 1.32 million $ 15,683
Mar 9, 6 AM $ 0.0665
-0.65%
$ 1.4 million $ 15,206
Mar 9, 5 AM $ 0.0669
+0.07%
$ 1.41 million $ 15,118
Mar 9, 4 AM $ 0.0669
+0.26%
$ 1.4 million $ 15,142
Mar 9, 3 AM $ 0.0667
-1.72%
$ 1.4 million $ 15,221
Mar 9, 2 AM $ 0.0679
+2.62%
$ 1.43 million $ 15,200
Mar 9, 1 AM $ 0.0661
+2.64%
$ 1.39 million $ 14,742
Mar 9, 12 AM $ 0.0644
+0.02%
$ 1.35 million $ 14,594
Mar 8, 11 PM $ 0.0644
-0.47%
$ 1.35 million $ 14,637
Mar 8, 10 PM $ 0.0647
+0.00%
$ 1.36 million $ 14,591
Mar 8, 9 PM $ 0.0647
+1.60%
$ 1.36 million $ 14,544
Mar 8, 8 PM $ 0.0637
-1.18%
$ 1.34 million $ 14,646
Mar 8, 7 PM $ 0.0645
-0.39%
$ 1.35 million $ 14,723
Mar 8, 6 PM $ 0.0647
+0.84%
$ 1.36 million $ 14,778
Mar 8, 5 PM $ 0.0642
-0.81%
$ 1.35 million $ 14,777
Mar 8, 4 PM $ 0.0647
+1.00%
$ 1.36 million $ 14,910