PIZZA BRC Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 3,103
May 7, 10 AM $ 0.102
-0.03%
$ 2.14 million $ 3,165
May 7, 9 AM $ 0.102
-0.19%
$ 2.14 million $ 2,665
May 7, 8 AM $ 0.102
+0.01%
$ 2.14 million $ 3,222
May 7, 7 AM $ 0.102
+0.01%
$ 2.14 million $ 3,284
May 7, 6 AM $ 0.102
+0.04%
$ 2.14 million $ 3,345
May 7, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 3,407
May 7, 4 AM $ 0.102
+0.00%
$ 2.14 million $ 3,469
May 7, 3 AM $ 0.102
+0.00%
$ 2.14 million $ 3,531
May 7, 2 AM $ 0.102
+0.00%
$ 2.14 million $ 3,593
May 7, 1 AM $ 0.102
-1.58%
$ 2.14 million $ 3,656
May 7, 12 AM $ 0.103
-4.07%
$ 2.17 million $ 3,739
May 6, 11 PM $ 0.108
-0.72%
$ 2.27 million $ 3,213
May 6, 10 PM $ 0.109
+0.00%
$ 2.28 million $ 3,205
May 6, 9 PM $ 0.109
+0.00%
$ 2.28 million $ 3,189
May 6, 8 PM $ 0.109
+0.00%
$ 2.28 million $ 3,183
May 6, 7 PM $ 0.109
-0.73%
$ 2.28 million $ 3,175
May 6, 6 PM $ 0.109
+0.00%
$ 2.3 million $ 3,172
May 6, 5 PM $ 0.109
+0.73%
$ 2.3 million $ 3,173
May 6, 4 PM $ 0.102
+0.50%
$ 2.13 million $ 2,832
May 6, 3 PM $ 0.101
+0.50%
$ 2.12 million $ 2,837
May 6, 2 PM $ 0.101
+4.83%
$ 2.11 million $ 2,828
May 6, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 2,647
May 6, 12 PM $ 0.096
+0.00%
$ 2.02 million $ 2,531
May 6, 11 AM $ 0.096
-0.31%
$ 2.02 million $ 2,469
May 6, 10 AM $ 0.0963
+0.31%
$ 2.02 million $ 2,474
May 6, 9 AM $ 0.096
+0.00%
$ 2.02 million $ 2,339
May 6, 8 AM $ 0.096
+0.00%
$ 2.02 million $ 2,272
May 6, 7 AM $ 0.096
+0.00%
$ 2.02 million $ 2,245
May 6, 6 AM $ 0.096
+0.00%
$ 2.02 million $ 2,177
May 6, 5 AM $ 0.0963
+0.34%
$ 2.02 million $ 2,179
May 6, 4 AM $ 0.096
+0.00%
$ 2.02 million $ 2,147
May 6, 3 AM $ 0.096
+0.00%
$ 2.02 million $ 2,085
May 6, 2 AM $ 0.096
-0.36%
$ 2.02 million $ 2,023
May 6, 1 AM $ 0.096
+0.00%
$ 2.02 million $ 1,961
May 6, 12 AM $ 0.096
+0.00%
$ 2.02 million $ 1,898
May 5, 11 PM $ 0.096
+0.00%
$ 2.02 million $ 1,842
May 5, 10 PM $ 0.096
+0.43%
$ 2.02 million $ 1,846
May 5, 9 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,850
May 5, 8 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,861
May 5, 7 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,862
May 5, 6 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,867
May 5, 5 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,860
May 5, 4 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,867
May 5, 3 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,884
May 5, 2 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,901
May 5, 1 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,918
May 5, 12 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,922
May 5, 11 AM $ 0.0956
+0.00%
$ 2.01 million $ 1,924
May 5, 10 AM $ 0.0956
+0.00%
$ 2.01 million $ 1,929