PIZZA BRC Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0647
+0.84%
$ 1.36 million $ 14,778
Mar 8, 5 PM $ 0.0642
-0.81%
$ 1.35 million $ 14,777
Mar 8, 4 PM $ 0.0647
+1.00%
$ 1.36 million $ 14,910
Mar 8, 3 PM $ 0.0641
-0.25%
$ 1.35 million $ 14,947
Mar 8, 2 PM $ 0.0642
-0.10%
$ 1.35 million $ 14,853
Mar 8, 1 PM $ 0.0643
+0.49%
$ 1.35 million $ 14,802
Mar 8, 12 PM $ 0.064
-1.16%
$ 1.34 million $ 14,745
Mar 8, 11 AM $ 0.0647
+0.88%
$ 1.36 million $ 14,819
Mar 8, 10 AM $ 0.0642
-0.03%
$ 1.35 million $ 14,729
Mar 8, 9 AM $ 0.0642
+0.79%
$ 1.35 million $ 14,333
Mar 8, 8 AM $ 0.0637
-0.37%
$ 1.34 million $ 14,445
Mar 8, 7 AM $ 0.0639
-2.01%
$ 1.34 million $ 14,539
Mar 8, 6 AM $ 0.0652
+0.27%
$ 1.37 million $ 14,509
Mar 8, 5 AM $ 0.065
+0.82%
$ 1.37 million $ 14,596
Mar 8, 4 AM $ 0.0645
+0.02%
$ 1.35 million $ 14,580
Mar 8, 3 AM $ 0.0645
-0.12%
$ 1.35 million $ 14,562
Mar 8, 2 AM $ 0.0646
+2.22%
$ 1.36 million $ 14,607
Mar 8, 1 AM $ 0.0632
-0.35%
$ 1.33 million $ 14,512
Mar 8, 12 AM $ 0.0634
-1.09%
$ 1.33 million $ 14,507
Mar 7, 11 PM $ 0.0641
+0.01%
$ 1.35 million $ 14,540
Mar 7, 10 PM $ 0.0641
+0.01%
$ 1.35 million $ 14,681
Mar 7, 9 PM $ 0.0641
-0.02%
$ 1.35 million $ 14,840
Mar 7, 8 PM $ 0.0641
-0.01%
$ 1.35 million $ 14,838
Mar 7, 7 PM $ 0.0641
-0.02%
$ 1.35 million $ 14,870
Mar 7, 6 PM $ 0.0641
+1.83%
$ 1.35 million $ 14,805
Mar 7, 5 PM $ 0.063
+0.17%
$ 1.32 million $ 14,903
Mar 7, 4 PM $ 0.0629
-1.90%
$ 1.32 million $ 14,695
Mar 7, 3 PM $ 0.0641
-0.35%
$ 1.35 million $ 14,797
Mar 7, 2 PM $ 0.0643
+0.17%
$ 1.35 million $ 15,011
Mar 7, 1 PM $ 0.0642
-0.40%
$ 1.35 million $ 15,100
Mar 7, 12 PM $ 0.0644
+0.00%
$ 1.35 million $ 15,067
Mar 7, 11 AM $ 0.0644
+0.65%
$ 1.35 million $ 15,030
Mar 7, 10 AM $ 0.064
-0.06%
$ 1.34 million $ 15,181
Mar 7, 9 AM $ 0.0641
+1.13%
$ 1.35 million $ 15,606
Mar 7, 8 AM $ 0.0634
-0.19%
$ 1.33 million $ 15,524
Mar 7, 7 AM $ 0.0635
+0.93%
$ 1.33 million $ 15,569
Mar 7, 6 AM $ 0.0629
+0.42%
$ 1.32 million $ 15,649
Mar 7, 5 AM $ 0.0626
-1.34%
$ 1.32 million $ 15,646
Mar 7, 4 AM $ 0.0635
+2.22%
$ 1.33 million $ 15,677
Mar 7, 3 AM $ 0.0621
-0.37%
$ 1.3 million $ 15,791
Mar 7, 2 AM $ 0.0623
+0.48%
$ 1.31 million $ 16,217
Mar 7, 1 AM $ 0.062
+0.50%
$ 1.3 million $ 16,213
Mar 7, 12 AM $ 0.0617
-0.11%
$ 1.3 million $ 16,230
Mar 6, 11 PM $ 0.0618
-0.72%
$ 1.3 million $ 16,254
Mar 6, 10 PM $ 0.0622
+0.55%
$ 1.31 million $ 16,240
Mar 6, 9 PM $ 0.0619
-1.28%
$ 1.3 million $ 16,235
Mar 6, 8 PM $ 0.0627
+0.89%
$ 1.32 million $ 16,193
Mar 6, 7 PM $ 0.0621
-0.25%
$ 1.31 million $ 16,102
Mar 6, 6 PM $ 0.0623
-1.46%
$ 1.31 million $ 16,047
Mar 6, 5 PM $ 0.0632
+2.85%
$ 1.33 million $ 16,104