Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0999
+0.16%
$2.1 million $2,677
May 7, 4 PM $0.0998
-1.54%
$2.1 million $2,329
May 7, 3 PM $0.101
-0.01%
$2.13 million $2,710
May 7, 2 PM $0.101
-0.32%
$2.13 million $2,739
May 7, 1 PM $0.102
-0.03%
$2.13 million $2,925
May 7, 12 PM $0.102
+0.00%
$2.14 million $3,028
May 7, 11 AM $0.102
+0.00%
$2.14 million $3,103
May 7, 10 AM $0.102
-0.03%
$2.14 million $3,165
May 7, 9 AM $0.102
-0.19%
$2.14 million $2,665
May 7, 8 AM $0.102
+0.01%
$2.14 million $3,222
May 7, 7 AM $0.102
+0.01%
$2.14 million $3,284
May 7, 6 AM $0.102
+0.04%
$2.14 million $3,345
May 7, 5 AM $0.102
+0.00%
$2.14 million $3,407
May 7, 4 AM $0.102
+0.00%
$2.14 million $3,469
May 7, 3 AM $0.102
+0.00%
$2.14 million $3,531
May 7, 2 AM $0.102
+0.00%
$2.14 million $3,593
May 7, 1 AM $0.102
-1.58%
$2.14 million $3,656
May 7, 12 AM $0.103
-4.07%
$2.17 million $3,739
May 6, 11 PM $0.108
-0.72%
$2.27 million $3,213
May 6, 10 PM $0.109
+0.00%
$2.28 million $3,205
May 6, 9 PM $0.109
+0.00%
$2.28 million $3,189
May 6, 8 PM $0.109
+0.00%
$2.28 million $3,183
May 6, 7 PM $0.109
-0.73%
$2.28 million $3,175
May 6, 6 PM $0.109
+0.00%
$2.3 million $3,172
May 6, 5 PM $0.109
+0.73%
$2.3 million $3,173
May 6, 4 PM $0.102
+0.50%
$2.13 million $2,832
May 6, 3 PM $0.101
+0.50%
$2.12 million $2,837
May 6, 2 PM $0.101
+4.83%
$2.11 million $2,828
May 6, 1 PM $0.096
+0.00%
$2.02 million $2,647
May 6, 12 PM $0.096
+0.00%
$2.02 million $2,531
May 6, 11 AM $0.096
-0.31%
$2.02 million $2,469
May 6, 10 AM $0.0963
+0.31%
$2.02 million $2,474
May 6, 9 AM $0.096
+0.00%
$2.02 million $2,339
May 6, 8 AM $0.096
+0.00%
$2.02 million $2,272
May 6, 7 AM $0.096
+0.00%
$2.02 million $2,245
May 6, 6 AM $0.096
+0.00%
$2.02 million $2,177
May 6, 5 AM $0.0963
+0.34%
$2.02 million $2,179
May 6, 4 AM $0.096
+0.00%
$2.02 million $2,147
May 6, 3 AM $0.096
+0.00%
$2.02 million $2,085
May 6, 2 AM $0.096
-0.36%
$2.02 million $2,023
May 6, 1 AM $0.096
+0.00%
$2.02 million $1,961
May 6, 12 AM $0.096
+0.00%
$2.02 million $1,898
May 5, 11 PM $0.096
+0.00%
$2.02 million $1,842
May 5, 10 PM $0.096
+0.43%
$2.02 million $1,846
May 5, 9 PM $0.0956
+0.00%
$2.01 million $1,850
May 5, 8 PM $0.0956
+0.00%
$2.01 million $1,861
May 5, 7 PM $0.0956
+0.00%
$2.01 million $1,862
May 5, 6 PM $0.0956
+0.00%
$2.01 million $1,867
May 5, 5 PM $0.0956
+0.00%
$2.01 million $1,860
May 5, 4 PM $0.0956
+0.00%
$2.01 million $1,867