PIZZA BRC Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0956
+0.00%
$ 2.01 million $ 1,931
May 5, 5 AM $ 0.1
-1.00%
$ 2.1 million $ 1,837
May 5, 4 AM $ 0.101
+0.00%
$ 2.12 million $ 1,816
May 5, 3 AM $ 0.101
+0.00%
$ 2.12 million $ 1,816
May 5, 2 AM $ 0.101
+0.00%
$ 2.12 million $ 1,817
May 5, 1 AM $ 0.101
+0.00%
$ 2.12 million $ 1,818
May 5, 12 AM $ 0.101
+0.00%
$ 2.12 million $ 1,817
May 4, 11 PM $ 0.101
+0.00%
$ 2.12 million $ 1,817
May 4, 10 PM $ 0.101
-0.88%
$ 2.12 million $ 1,818
May 4, 9 PM $ 0.102
+0.00%
$ 2.14 million $ 1,818
May 4, 8 PM $ 0.102
+0.00%
$ 2.14 million $ 1,824
May 4, 7 PM $ 0.102
-0.02%
$ 2.14 million $ 1,854
May 4, 6 PM $ 0.102
+0.00%
$ 2.14 million $ 1,888
May 4, 5 PM $ 0.102
+0.00%
$ 2.14 million $ 1,939
May 4, 4 PM $ 0.102
+0.00%
$ 2.14 million $ 1,946
May 4, 3 PM $ 0.102
+0.00%
$ 2.14 million $ 1,906
May 4, 2 PM $ 0.102
+0.00%
$ 2.14 million $ 1,870
May 4, 1 PM $ 0.102
+0.00%
$ 2.14 million $ 1,856
May 4, 12 PM $ 0.102
+0.00%
$ 2.14 million $ 1,854
May 4, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 1,852
May 4, 10 AM $ 0.102
+0.00%
$ 2.14 million $ 1,851
May 4, 9 AM $ 0.102
+0.00%
$ 2.14 million $ 1,850
May 4, 8 AM $ 0.102
+0.00%
$ 2.14 million $ 1,845
May 4, 7 AM $ 0.102
+0.00%
$ 2.14 million $ 1,843
May 4, 6 AM $ 0.102
+0.00%
$ 2.14 million $ 1,842
May 4, 5 AM $ 0.102
+0.00%
$ 2.14 million $ 1,841
May 4, 4 AM $ 0.102
+0.00%
$ 2.14 million $ 1,840
May 4, 3 AM $ 0.102
+0.00%
$ 2.14 million $ 1,839
May 4, 2 AM $ 0.102
+0.00%
$ 2.14 million $ 1,837
May 4, 1 AM $ 0.102
+0.00%
$ 2.14 million $ 1,836
May 4, 12 AM $ 0.102
+0.00%
$ 2.14 million $ 1,837
May 3, 11 PM $ 0.102
+0.00%
$ 2.14 million $ 1,839
May 3, 10 PM $ 0.102
+0.00%
$ 2.14 million $ 1,859
May 3, 9 PM $ 0.102
+0.00%
$ 2.14 million $ 1,885
May 3, 8 PM $ 0.102
+0.02%
$ 2.14 million $ 1,895
May 3, 7 PM $ 0.102
+1.77%
$ 2.14 million $ 1,866
May 3, 6 PM $ 0.1
+0.00%
$ 2.11 million $ 1,828
May 3, 5 PM $ 0.1
+0.00%
$ 2.11 million $ 1,766
May 3, 4 PM $ 0.1
+0.00%
$ 2.11 million $ 1,733
May 3, 3 PM $ 0.1
+0.00%
$ 2.11 million $ 1,835
May 3, 2 PM $ 0.1
+0.00%
$ 2.11 million $ 1,919
May 3, 1 PM $ 0.1
+0.00%
$ 2.11 million $ 1,980
May 3, 12 PM $ 0.1
+0.00%
$ 2.11 million $ 2,061
May 3, 11 AM $ 0.1
+0.00%
$ 2.11 million $ 2,119
May 3, 10 AM $ 0.1
+0.00%
$ 2.11 million $ 2,178
May 3, 9 AM $ 0.1
+0.00%
$ 2.11 million $ 2,236
May 3, 8 AM $ 0.1
+0.00%
$ 2.11 million $ 2,292
May 3, 7 AM $ 0.1
+0.00%
$ 2.11 million $ 2,372
May 3, 6 AM $ 0.1
+0.00%
$ 2.11 million $ 2,479
May 3, 5 AM $ 0.1
+0.00%
$ 2.11 million $ 2,541