PIZZA BRC Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.1
+0.00%
$ 2.11 million $ 2,602
May 3, 3 AM $ 0.1
+0.00%
$ 2.11 million $ 2,664
May 3, 2 AM $ 0.1
+0.00%
$ 2.11 million $ 2,727
May 3, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 2,787
May 3, 12 AM $ 0.1
+0.00%
$ 2.11 million $ 2,845
May 2, 11 PM $ 0.1
-0.02%
$ 2.11 million $ 2,904
May 2, 10 PM $ 0.1
-0.03%
$ 2.11 million $ 2,962
May 2, 9 PM $ 0.1
+0.00%
$ 2.11 million $ 3,046
May 2, 8 PM $ 0.1
+0.00%
$ 2.11 million $ 3,156
May 2, 7 PM $ 0.1
+0.00%
$ 2.11 million $ 3,221
May 2, 6 PM $ 0.1
+0.00%
$ 2.11 million $ 3,282
May 2, 5 PM $ 0.1
+0.13%
$ 2.11 million $ 3,374
May 2, 4 PM $ 0.1
+4.06%
$ 2.1 million $ 3,438
May 2, 3 PM $ 0.0963
+2.01%
$ 2.02 million $ 3,399
May 2, 2 PM $ 0.0944
+0.01%
$ 1.98 million $ 3,380
May 2, 1 PM $ 0.0944
+2.01%
$ 1.98 million $ 3,384
May 2, 12 PM $ 0.0925
+0.00%
$ 1.94 million $ 3,369
May 2, 11 AM $ 0.0925
+0.00%
$ 1.94 million $ 3,375
May 2, 10 AM $ 0.0925
+0.00%
$ 1.94 million $ 3,403
May 2, 9 AM $ 0.0925
+2.01%
$ 1.94 million $ 3,407
May 2, 8 AM $ 0.0907
-0.31%
$ 1.9 million $ 3,433
May 2, 7 AM $ 0.091
-3.95%
$ 1.91 million $ 3,413
May 2, 6 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,365
May 2, 5 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,363
May 2, 4 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,361
May 2, 3 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,358
May 2, 2 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,354
May 2, 1 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,389
May 2, 12 AM $ 0.0947
+0.00%
$ 1.99 million $ 3,389
May 1, 11 PM $ 0.0947
+0.00%
$ 1.99 million $ 3,464
May 1, 10 PM $ 0.0947
-0.02%
$ 1.99 million $ 3,523
May 1, 9 PM $ 0.0947
+0.00%
$ 1.99 million $ 3,550
May 1, 8 PM $ 0.0947
+0.00%
$ 1.99 million $ 3,488
May 1, 7 PM $ 0.0947
-0.34%
$ 1.99 million $ 3,482
May 1, 6 PM $ 0.095
-1.99%
$ 2 million $ 3,485
May 1, 5 PM $ 0.097
+0.00%
$ 2.04 million $ 3,467
May 1, 4 PM $ 0.097
+0.00%
$ 2.04 million $ 3,464
May 1, 3 PM $ 0.097
+0.00%
$ 2.04 million $ 3,462
May 1, 2 PM $ 0.097
+0.00%
$ 2.04 million $ 3,459
May 1, 1 PM $ 0.097
+0.00%
$ 2.04 million $ 3,458
May 1, 12 PM $ 0.097
+0.00%
$ 2.04 million $ 3,454
May 1, 11 AM $ 0.097
+1.00%
$ 2.04 million $ 3,460
May 1, 10 AM $ 0.095
+1.17%
$ 2 million $ 3,537
May 1, 9 AM $ 0.094
+0.88%
$ 1.97 million $ 3,605
May 1, 8 AM $ 0.0932
+0.00%
$ 1.96 million $ 3,637
May 1, 7 AM $ 0.0932
+0.00%
$ 1.96 million $ 3,663
May 1, 6 AM $ 0.0932
+0.00%
$ 1.96 million $ 3,667
May 1, 5 AM $ 0.0932
+0.00%
$ 1.96 million $ 3,672
May 1, 4 AM $ 0.0932
+0.00%
$ 1.96 million $ 3,677
May 1, 3 AM $ 0.0932
+1.76%
$ 1.96 million $ 3,680