PIZZA BRC Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0623
-1.46%
$ 1.31 million $ 16,047
Mar 6, 5 PM $ 0.0632
+2.85%
$ 1.33 million $ 16,104
Mar 6, 4 PM $ 0.0615
-3.69%
$ 1.29 million $ 16,174
Mar 6, 3 PM $ 0.0638
-1.60%
$ 1.34 million $ 16,461
Mar 6, 2 PM $ 0.0649
+0.00%
$ 1.36 million $ 16,228
Mar 6, 1 PM $ 0.0649
+1.71%
$ 1.36 million $ 16,202
Mar 6, 12 PM $ 0.0638
-0.48%
$ 1.34 million $ 16,290
Mar 6, 11 AM $ 0.0641
-1.03%
$ 1.35 million $ 16,300
Mar 6, 10 AM $ 0.0647
+0.25%
$ 1.36 million $ 16,294
Mar 6, 9 AM $ 0.0646
+0.23%
$ 1.36 million $ 16,286
Mar 6, 8 AM $ 0.0644
-0.06%
$ 1.35 million $ 16,297
Mar 6, 7 AM $ 0.0645
+0.17%
$ 1.35 million $ 16,298
Mar 6, 6 AM $ 0.0644
-1.59%
$ 1.35 million $ 16,216
Mar 6, 5 AM $ 0.0654
+0.17%
$ 1.37 million $ 15,951
Mar 6, 4 AM $ 0.0653
+0.05%
$ 1.37 million $ 15,834
Mar 6, 3 AM $ 0.0653
+2.01%
$ 1.37 million $ 15,641
Mar 6, 2 AM $ 0.064
+1.90%
$ 1.34 million $ 15,188
Mar 6, 1 AM $ 0.0628
+0.17%
$ 1.32 million $ 15,205
Mar 6, 12 AM $ 0.0627
-1.99%
$ 1.32 million $ 15,301
Mar 5, 11 PM $ 0.064
+1.05%
$ 1.34 million $ 15,208
Mar 5, 10 PM $ 0.0633
+1.64%
$ 1.33 million $ 15,216
Mar 5, 9 PM $ 0.0623
-2.04%
$ 1.31 million $ 15,165
Mar 5, 8 PM $ 0.0636
+2.19%
$ 1.34 million $ 15,168
Mar 5, 7 PM $ 0.0622
-2.48%
$ 1.31 million $ 15,160
Mar 5, 6 PM $ 0.0638
+0.60%
$ 1.34 million $ 15,223
Mar 5, 5 PM $ 0.0634
-1.68%
$ 1.33 million $ 15,112
Mar 5, 4 PM $ 0.0645
+2.18%
$ 1.35 million $ 15,033
Mar 5, 3 PM $ 0.0631
+0.00%
$ 1.33 million $ 14,505
Mar 5, 2 PM $ 0.0631
-0.42%
$ 1.33 million $ 14,742
Mar 5, 1 PM $ 0.0634
+0.56%
$ 1.33 million $ 14,688
Mar 5, 12 PM $ 0.063
+0.00%
$ 1.32 million $ 14,693
Mar 5, 11 AM $ 0.063
+0.00%
$ 1.32 million $ 14,683
Mar 5, 10 AM $ 0.063
-0.11%
$ 1.32 million $ 14,617
Mar 5, 9 AM $ 0.0631
+0.48%
$ 1.33 million $ 14,596
Mar 5, 8 AM $ 0.0628
-2.25%
$ 1.32 million $ 14,641
Mar 5, 7 AM $ 0.0642
-0.01%
$ 1.35 million $ 14,606
Mar 5, 6 AM $ 0.0643
+0.00%
$ 1.35 million $ 14,630
Mar 5, 5 AM $ 0.0643
+1.18%
$ 1.35 million $ 14,886
Mar 5, 4 AM $ 0.0635
-1.16%
$ 1.33 million $ 14,951
Mar 5, 3 AM $ 0.0642
+1.23%
$ 1.35 million $ 15,007
Mar 5, 2 AM $ 0.0635
+0.55%
$ 1.33 million $ 15,131
Mar 5, 1 AM $ 0.0631
-0.66%
$ 1.33 million $ 15,165
Mar 5, 12 AM $ 0.0635
+0.17%
$ 1.33 million $ 15,221
Mar 4, 11 PM $ 0.0634
-0.17%
$ 1.33 million $ 15,194
Mar 4, 10 PM $ 0.0634
-1.32%
$ 1.33 million $ 15,034
Mar 4, 9 PM $ 0.0633
+0.73%
$ 1.33 million $ 15,055
Mar 4, 8 PM $ 0.0628
-1.36%
$ 1.32 million $ 15,000
Mar 4, 7 PM $ 0.0637
+0.87%
$ 1.34 million $ 14,975
Mar 4, 6 PM $ 0.0641
-0.38%
$ 1.35 million $ 14,978
Mar 4, 5 PM $ 0.0643
+2.34%
$ 1.35 million $ 15,087