Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.0956
+0.00%
$2.01 million $1,884
May 5, 2 PM $0.0956
+0.00%
$2.01 million $1,901
May 5, 1 PM $0.0956
+0.00%
$2.01 million $1,918
May 5, 12 PM $0.0956
+0.00%
$2.01 million $1,922
May 5, 11 AM $0.0956
+0.00%
$2.01 million $1,924
May 5, 10 AM $0.0956
+0.00%
$2.01 million $1,929
May 5, 9 AM $0.0956
+0.00%
$2.01 million $1,931
May 5, 5 AM $0.1
-1.00%
$2.1 million $1,837
May 5, 4 AM $0.101
+0.00%
$2.12 million $1,816
May 5, 3 AM $0.101
+0.00%
$2.12 million $1,816
May 5, 2 AM $0.101
+0.00%
$2.12 million $1,817
May 5, 1 AM $0.101
+0.00%
$2.12 million $1,818
May 5, 12 AM $0.101
+0.00%
$2.12 million $1,817
May 4, 11 PM $0.101
+0.00%
$2.12 million $1,817
May 4, 10 PM $0.101
-0.88%
$2.12 million $1,818
May 4, 9 PM $0.102
+0.00%
$2.14 million $1,818
May 4, 8 PM $0.102
+0.00%
$2.14 million $1,824
May 4, 7 PM $0.102
-0.02%
$2.14 million $1,854
May 4, 6 PM $0.102
+0.00%
$2.14 million $1,888
May 4, 5 PM $0.102
+0.00%
$2.14 million $1,939
May 4, 4 PM $0.102
+0.00%
$2.14 million $1,946
May 4, 3 PM $0.102
+0.00%
$2.14 million $1,906
May 4, 2 PM $0.102
+0.00%
$2.14 million $1,870
May 4, 1 PM $0.102
+0.00%
$2.14 million $1,856
May 4, 12 PM $0.102
+0.00%
$2.14 million $1,854
May 4, 11 AM $0.102
+0.00%
$2.14 million $1,852
May 4, 10 AM $0.102
+0.00%
$2.14 million $1,851
May 4, 9 AM $0.102
+0.00%
$2.14 million $1,850
May 4, 8 AM $0.102
+0.00%
$2.14 million $1,845
May 4, 7 AM $0.102
+0.00%
$2.14 million $1,843
May 4, 6 AM $0.102
+0.00%
$2.14 million $1,842
May 4, 5 AM $0.102
+0.00%
$2.14 million $1,841
May 4, 4 AM $0.102
+0.00%
$2.14 million $1,840
May 4, 3 AM $0.102
+0.00%
$2.14 million $1,839
May 4, 2 AM $0.102
+0.00%
$2.14 million $1,837
May 4, 1 AM $0.102
+0.00%
$2.14 million $1,836
May 4, 12 AM $0.102
+0.00%
$2.14 million $1,837
May 3, 11 PM $0.102
+0.00%
$2.14 million $1,839
May 3, 10 PM $0.102
+0.00%
$2.14 million $1,859
May 3, 9 PM $0.102
+0.00%
$2.14 million $1,885
May 3, 8 PM $0.102
+0.02%
$2.14 million $1,895
May 3, 7 PM $0.102
+1.77%
$2.14 million $1,866
May 3, 6 PM $0.1
+0.00%
$2.11 million $1,828
May 3, 5 PM $0.1
+0.00%
$2.11 million $1,766
May 3, 4 PM $0.1
+0.00%
$2.11 million $1,733
May 3, 3 PM $0.1
+0.00%
$2.11 million $1,835
May 3, 2 PM $0.1
+0.00%
$2.11 million $1,919
May 3, 1 PM $0.1
+0.00%
$2.11 million $1,980
May 3, 12 PM $0.1
+0.00%
$2.11 million $2,061
May 3, 11 AM $0.1
+0.00%
$2.11 million $2,119