PIZZA BRC Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0641
-0.38%
$ 1.35 million $ 14,978
Mar 4, 5 PM $ 0.0643
+2.34%
$ 1.35 million $ 15,087
Mar 4, 4 PM $ 0.0628
-1.82%
$ -- $ 15,159
Mar 4, 1 PM $ 0.0638
+0.00%
$ 1.34 million $ 14,834
Mar 4, 12 PM $ 0.0638
-0.39%
$ 1.34 million $ 14,837
Mar 4, 11 AM $ 0.0641
+0.01%
$ 1.35 million $ 14,892
Mar 4, 9 AM $ 0.0643
+1.91%
$ 1.35 million $ 15,151
Mar 4, 8 AM $ 0.0631
-0.57%
$ 1.33 million $ 15,106
Mar 4, 7 AM $ 0.0635
+2.09%
$ 1.33 million $ 15,142
Mar 4, 6 AM $ 0.0622
-0.10%
$ 1.31 million $ 15,177
Mar 4, 5 AM $ 0.0621
-2.17%
$ 1.3 million $ 15,602
Mar 4, 4 AM $ 0.0635
+0.01%
$ 1.33 million $ 15,516
Mar 4, 3 AM $ 0.0635
+0.54%
$ 1.33 million $ 15,440
Mar 4, 2 AM $ 0.0631
-0.57%
$ 1.33 million $ 15,294
Mar 4, 1 AM $ 0.0635
+1.92%
$ 1.33 million $ 15,204
Mar 4, 12 AM $ 0.0623
+0.60%
$ 1.31 million $ 15,015
Mar 3, 11 PM $ 0.0619
+0.01%
$ 1.3 million $ 14,950
Mar 3, 10 PM $ 0.0619
-1.34%
$ 1.3 million $ 15,385
Mar 3, 9 PM $ 0.0628
+1.36%
$ 1.32 million $ 15,493
Mar 3, 8 PM $ 0.0619
-1.54%
$ 1.3 million $ 15,618
Mar 3, 7 PM $ 0.0629
+1.30%
$ 1.32 million $ 15,589
Mar 3, 6 PM $ 0.0621
+0.91%
$ 1.3 million $ 15,507
Mar 3, 5 PM $ 0.0615
-0.72%
$ 1.29 million $ 15,347
Mar 3, 4 PM $ 0.062
-0.34%
$ 1.3 million $ 15,376
Mar 3, 3 PM $ 0.0622
+1.82%
$ 1.31 million $ 15,599
Mar 3, 2 PM $ 0.0611
-2.13%
$ 1.28 million $ 15,658
Mar 3, 1 PM $ 0.0624
+1.56%
$ 1.31 million $ 15,713
Mar 3, 12 PM $ 0.0615
-1.55%
$ 1.29 million $ 15,841
Mar 3, 11 AM $ 0.0624
+0.02%
$ 1.31 million $ 15,912
Mar 3, 10 AM $ 0.0624
-0.01%
$ 1.31 million $ 15,669
Mar 3, 9 AM $ 0.0624
+0.05%
$ 1.31 million $ 15,582
Mar 3, 8 AM $ 0.0624
+2.41%
$ 1.31 million $ 15,534
Mar 3, 7 AM $ 0.0609
-2.48%
$ 1.28 million $ 15,509
Mar 3, 6 AM $ 0.0625
-1.18%
$ 1.31 million $ 15,569
Mar 3, 5 AM $ 0.0632
-0.42%
$ 1.33 million $ 15,066
Mar 3, 4 AM $ 0.0635
+2.19%
$ 1.33 million $ 15,113
Mar 3, 3 AM $ 0.0621
+0.57%
$ 1.3 million $ 15,285
Mar 3, 2 AM $ 0.0631
+2.32%
$ 1.33 million $ 15,367
Mar 3, 1 AM $ 0.0617
-2.72%
$ 1.3 million $ 15,296
Mar 3, 12 AM $ 0.0634
-1.82%
$ 1.33 million $ 15,323
Mar 2, 11 PM $ 0.0638
-2.30%
$ 1.34 million $ 15,381
Mar 2, 10 PM $ 0.0645
-0.90%
$ 1.35 million $ 15,086
Mar 2, 9 PM $ 0.0651
+0.04%
$ 1.36 million $ 14,961
Mar 2, 8 PM $ 0.0651
+1.11%
$ 1.37 million $ 14,994
Mar 2, 7 PM $ 0.0644
-0.10%
$ 1.35 million $ 15,156
Mar 2, 6 PM $ 0.0644
+0.00%
$ 1.35 million $ 15,343
Mar 2, 5 PM $ 0.0644
+2.76%
$ 1.35 million $ 15,422
Mar 2, 4 PM $ 0.0627
+0.79%
$ 1.32 million $ 15,210
Mar 2, 3 PM $ 0.0622
+0.01%
$ 1.31 million $ 15,092
Mar 2, 2 PM $ 0.0622
-1.50%
$ 1.31 million $ 15,360