PIZZA BRC Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0916
+2.01%
$ 1.92 million $ 3,692
May 1, 1 AM $ 0.0898
-1.89%
$ 1.89 million $ 3,679
May 1, 12 AM $ 0.0915
-3.95%
$ 1.92 million $ 3,681
Apr 30, 11 PM $ 0.0953
+0.00%
$ 2 million $ 3,626
Apr 30, 10 PM $ 0.0953
+0.00%
$ 2 million $ 3,482
Apr 30, 9 PM $ 0.0953
+0.00%
$ 2 million $ 3,360
Apr 30, 8 PM $ 0.0953
+0.00%
$ 2 million $ 3,281
Apr 30, 7 PM $ 0.0953
+0.00%
$ 2 million $ 3,213
Apr 30, 6 PM $ 0.0953
+0.00%
$ 2 million $ 3,141
Apr 30, 5 PM $ 0.0953
+0.00%
$ 2 million $ 3,064
Apr 30, 4 PM $ 0.0953
+0.00%
$ 2 million $ 3,174
Apr 30, 3 PM $ 0.0953
+0.00%
$ 2 million $ 3,129
Apr 30, 2 PM $ 0.0953
+0.00%
$ 2 million $ 3,091
Apr 30, 1 PM $ 0.0953
+0.00%
$ 2 million $ 3,066
Apr 30, 12 PM $ 0.0953
-1.70%
$ 2 million $ 3,032
Apr 30, 11 AM $ 0.0969
+2.63%
$ 2.04 million $ 2,967
Apr 30, 10 AM $ 0.0944
-0.61%
$ 1.98 million $ 2,804
Apr 30, 9 AM $ 0.095
-1.98%
$ 2 million $ 2,672
Apr 30, 8 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,557
Apr 30, 7 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,473
Apr 30, 6 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,408
Apr 30, 5 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,343
Apr 30, 4 AM $ 0.0969
+0.00%
$ 2.04 million $ 2,299
Apr 30, 3 AM $ 0.0969
+2.05%
$ 2.04 million $ 2,237
Apr 30, 2 AM $ 0.095
+0.00%
$ 2 million $ 2,168
Apr 30, 1 AM $ 0.095
+2.01%
$ 2 million $ 2,085
Apr 30, 12 AM $ 0.0931
+0.00%
$ 1.96 million $ 2,024
Apr 29, 11 PM $ 0.0931
+1.29%
$ 1.96 million $ 1,944
Apr 29, 10 PM $ 0.092
+0.74%
$ 1.93 million $ 1,948
Apr 29, 9 PM $ 0.0913
+0.00%
$ 1.92 million $ 1,932
Apr 29, 8 PM $ 0.0913
+0.00%
$ 1.92 million $ 1,939
Apr 29, 7 PM $ 0.0913
+0.00%
$ 1.92 million $ 1,946
Apr 29, 6 PM $ 0.0913
+0.50%
$ 1.92 million $ 1,953
Apr 29, 5 PM $ 0.0913
-7.72%
$ 1.92 million $ 1,958
Apr 29, 4 PM $ 0.0989
+0.00%
$ 2.08 million $ 1,839
Apr 29, 3 PM $ 0.0989
+0.00%
$ 2.08 million $ 1,834
Apr 29, 2 PM $ 0.0989
+0.00%
$ 2.08 million $ 1,841
Apr 29, 1 PM $ 0.0989
+0.00%
$ 2.08 million $ 1,844
Apr 29, 12 PM $ 0.0989
+0.12%
$ 2.08 million $ 1,833
Apr 29, 11 AM $ 0.0988
+0.00%
$ 2.08 million $ 1,831
Apr 29, 10 AM $ 0.0988
+0.00%
$ 2.08 million $ 1,835
Apr 29, 9 AM $ 0.0988
+0.00%
$ 2.08 million $ 1,847
Apr 29, 8 AM $ 0.0988
+0.00%
$ 2.08 million $ 1,873
Apr 29, 7 AM $ 0.0988
+0.00%
$ 2.08 million $ 1,878
Apr 29, 6 AM $ 0.0988
-0.91%
$ 2.08 million $ 1,882
Apr 29, 5 AM $ 0.101
+0.00%
$ 2.12 million $ 1,887
Apr 29, 4 AM $ 0.101
+0.00%
$ 2.12 million $ 1,891
Apr 29, 3 AM $ 0.101
+0.00%
$ 2.12 million $ 1,895
Apr 29, 2 AM $ 0.101
+0.00%
$ 2.12 million $ 1,900
Apr 29, 1 AM $ 0.101
+0.00%
$ 2.12 million $ 1,904