Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0932
+0.00%
$1.96 million $3,637
May 1, 7 AM $0.0932
+0.00%
$1.96 million $3,663
May 1, 6 AM $0.0932
+0.00%
$1.96 million $3,667
May 1, 5 AM $0.0932
+0.00%
$1.96 million $3,672
May 1, 4 AM $0.0932
+0.00%
$1.96 million $3,677
May 1, 3 AM $0.0932
+1.76%
$1.96 million $3,680
May 1, 2 AM $0.0916
+2.01%
$1.92 million $3,692
May 1, 1 AM $0.0898
-1.89%
$1.89 million $3,679
May 1, 12 AM $0.0915
-3.95%
$1.92 million $3,681
Apr 30, 11 PM $0.0953
+0.00%
$2 million $3,626
Apr 30, 10 PM $0.0953
+0.00%
$2 million $3,482
Apr 30, 9 PM $0.0953
+0.00%
$2 million $3,360
Apr 30, 8 PM $0.0953
+0.00%
$2 million $3,281
Apr 30, 7 PM $0.0953
+0.00%
$2 million $3,213
Apr 30, 6 PM $0.0953
+0.00%
$2 million $3,141
Apr 30, 5 PM $0.0953
+0.00%
$2 million $3,064
Apr 30, 4 PM $0.0953
+0.00%
$2 million $3,174
Apr 30, 3 PM $0.0953
+0.00%
$2 million $3,129
Apr 30, 2 PM $0.0953
+0.00%
$2 million $3,091
Apr 30, 1 PM $0.0953
+0.00%
$2 million $3,066
Apr 30, 12 PM $0.0953
-1.70%
$2 million $3,032
Apr 30, 11 AM $0.0969
+2.63%
$2.04 million $2,967
Apr 30, 10 AM $0.0944
-0.61%
$1.98 million $2,804
Apr 30, 9 AM $0.095
-1.98%
$2 million $2,672
Apr 30, 8 AM $0.0969
+0.00%
$2.04 million $2,557
Apr 30, 7 AM $0.0969
+0.00%
$2.04 million $2,473
Apr 30, 6 AM $0.0969
+0.00%
$2.04 million $2,408
Apr 30, 5 AM $0.0969
+0.00%
$2.04 million $2,343
Apr 30, 4 AM $0.0969
+0.00%
$2.04 million $2,299
Apr 30, 3 AM $0.0969
+2.05%
$2.04 million $2,237
Apr 30, 2 AM $0.095
+0.00%
$2 million $2,168
Apr 30, 1 AM $0.095
+2.01%
$2 million $2,085
Apr 30, 12 AM $0.0931
+0.00%
$1.96 million $2,024
Apr 29, 11 PM $0.0931
+1.29%
$1.96 million $1,944
Apr 29, 10 PM $0.092
+0.74%
$1.93 million $1,948
Apr 29, 9 PM $0.0913
+0.00%
$1.92 million $1,932
Apr 29, 8 PM $0.0913
+0.00%
$1.92 million $1,939
Apr 29, 7 PM $0.0913
+0.00%
$1.92 million $1,946
Apr 29, 6 PM $0.0913
+0.50%
$1.92 million $1,953
Apr 29, 5 PM $0.0913
-7.72%
$1.92 million $1,958
Apr 29, 4 PM $0.0989
+0.00%
$2.08 million $1,839
Apr 29, 3 PM $0.0989
+0.00%
$2.08 million $1,834
Apr 29, 2 PM $0.0989
+0.00%
$2.08 million $1,841
Apr 29, 1 PM $0.0989
+0.00%
$2.08 million $1,844
Apr 29, 12 PM $0.0989
+0.12%
$2.08 million $1,833
Apr 29, 11 AM $0.0988
+0.00%
$2.08 million $1,831
Apr 29, 10 AM $0.0988
+0.00%
$2.08 million $1,835
Apr 29, 9 AM $0.0988
+0.00%
$2.08 million $1,847
Apr 29, 8 AM $0.0988
+0.00%
$2.08 million $1,873
Apr 29, 7 AM $0.0988
+0.00%
$2.08 million $1,878