PIZZA BRC Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0622
-1.50%
$ 1.31 million $ 15,360
Mar 2, 1 PM $ 0.0631
-0.66%
$ 1.33 million $ 15,302
Mar 2, 12 PM $ 0.0635
+0.68%
$ 1.33 million $ 15,153
Mar 2, 11 AM $ 0.0631
-0.13%
$ 1.33 million $ 15,140
Mar 2, 10 AM $ 0.0632
-2.59%
$ 1.33 million $ 15,206
Mar 2, 9 AM $ 0.0649
+2.67%
$ 1.36 million $ 15,392
Mar 2, 8 AM $ 0.0632
-0.84%
$ 1.33 million $ 15,416
Mar 2, 7 AM $ 0.0637
-0.82%
$ 1.34 million $ 15,402
Mar 2, 6 AM $ 0.0643
-1.66%
$ 1.35 million $ 15,377
Mar 2, 5 AM $ 0.0653
-0.01%
$ 1.37 million $ 15,629
Mar 2, 4 AM $ 0.0654
+2.53%
$ 1.37 million $ 15,718
Mar 2, 3 AM $ 0.0637
+0.11%
$ 1.34 million $ 15,639
Mar 2, 2 AM $ 0.0637
-0.31%
$ 1.34 million $ 15,635
Mar 2, 1 AM $ 0.0639
-0.16%
$ 1.34 million $ 15,809
Mar 2, 12 AM $ 0.064
+0.47%
$ 1.34 million $ 16,085
Mar 1, 11 PM $ 0.0637
-0.40%
$ 1.34 million $ 16,134
Mar 1, 10 PM $ 0.0639
+0.43%
$ 1.34 million $ 16,125
Mar 1, 9 PM $ 0.0637
-0.01%
$ 1.34 million $ 16,152
Mar 1, 8 PM $ 0.0637
-1.48%
$ 1.34 million $ 16,086
Mar 1, 7 PM $ 0.0646
+1.50%
$ 1.36 million $ 15,964
Mar 1, 6 PM $ 0.0637
-2.58%
$ 1.34 million $ 15,989
Mar 1, 5 PM $ 0.0654
+2.18%
$ 1.37 million $ 15,842
Mar 1, 4 PM $ 0.0654
+0.00%
$ 1.37 million $ 15,885
Mar 1, 3 PM $ 0.0654
+2.62%
$ 1.37 million $ 15,872
Mar 1, 2 PM $ 0.0637
-2.53%
$ 1.34 million $ 15,617
Mar 1, 1 PM $ 0.0653
+0.30%
$ 1.37 million $ 15,536
Mar 1, 12 PM $ 0.0651
+2.62%
$ 1.35 million $ 15,543
Mar 1, 11 AM $ 0.0635
+0.36%
$ 1.33 million $ 15,424
Mar 1, 10 AM $ 0.0632
-1.34%
$ 1.33 million $ 15,471
Mar 1, 9 AM $ 0.0641
+0.02%
$ 1.35 million $ 15,428
Mar 1, 8 AM $ 0.0641
+1.62%
$ 1.35 million $ 15,384
Mar 1, 7 AM $ 0.0641
-0.08%
$ 1.35 million $ 15,231
Mar 1, 6 AM $ 0.0641
+4.83%
$ 1.35 million $ 16,069
Mar 1, 5 AM $ 0.0612
-3.06%
$ 1.28 million $ 15,962
Mar 1, 4 AM $ 0.0631
-0.55%
$ 1.33 million $ 15,856
Mar 1, 3 AM $ 0.0635
-1.55%
$ 1.33 million $ 15,816
Mar 1, 2 AM $ 0.0628
-2.62%
$ 1.32 million $ 15,805
Mar 1, 1 AM $ 0.0645
+0.14%
$ 1.35 million $ 15,771
Mar 1, 12 AM $ 0.0644
+2.52%
$ 1.35 million $ 16,333
Feb 28, 11 PM $ 0.0628
+0.11%
$ 1.32 million $ 16,226
Feb 28, 10 PM $ 0.0608
-1.09%
$ 1.28 million $ 16,177
Feb 28, 9 PM $ 0.0614
-0.12%
$ 1.29 million $ 16,023
Feb 28, 8 PM $ 0.0615
-0.17%
$ 1.29 million $ 16,002
Feb 28, 7 PM $ 0.0616
+1.40%
$ 1.29 million $ 16,033
Feb 28, 6 PM $ 0.0608
-2.20%
$ 1.28 million $ 15,879
Feb 28, 5 PM $ 0.0621
+0.57%
$ 1.3 million $ 16,006
Feb 28, 4 PM $ 0.0618
-0.02%
$ 1.3 million $ 16,337
Feb 28, 3 PM $ 0.0618
+2.39%
$ 1.3 million $ 17,027
Feb 28, 2 PM $ 0.0604
-2.33%
$ 1.27 million $ 17,178
Feb 28, 1 PM $ 0.0618
+0.00%
$ 1.3 million $ 17,300