PIZZA BRC Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.101
+0.00%
$ 2.12 million $ 1,910
Apr 28, 11 PM $ 0.101
+0.00%
$ 2.12 million $ 1,940
Apr 28, 10 PM $ 0.101
+0.00%
$ 2.12 million $ 1,945
Apr 28, 9 PM $ 0.101
+0.00%
$ 2.12 million $ 1,952
Apr 28, 8 PM $ 0.101
+0.00%
$ 2.12 million $ 1,957
Apr 28, 7 PM $ 0.101
+0.00%
$ 2.12 million $ 1,963
Apr 28, 6 PM $ 0.101
-0.20%
$ 2.12 million $ 1,969
Apr 28, 5 PM $ 0.101
-3.95%
$ 2.12 million $ 2,009
Apr 28, 4 PM $ 0.105
+0.00%
$ 2.21 million $ 1,975
Apr 28, 3 PM $ 0.105
+0.00%
$ 2.21 million $ 1,984
Apr 28, 2 PM $ 0.105
+0.00%
$ 2.21 million $ 1,980
Apr 28, 1 PM $ 0.105
+0.00%
$ 2.21 million $ 1,970
Apr 28, 12 PM $ 0.105
+0.00%
$ 2.21 million $ 1,981
Apr 28, 11 AM $ 0.105
+0.00%
$ 2.21 million $ 1,999
Apr 28, 10 AM $ 0.105
+0.00%
$ 2.21 million $ 2,039
Apr 28, 9 AM $ 0.105
+0.00%
$ 2.21 million $ 2,077
Apr 28, 8 AM $ 0.105
+0.00%
$ 2.21 million $ 2,102
Apr 28, 7 AM $ 0.105
+0.00%
$ 2.21 million $ 2,102
Apr 28, 6 AM $ 0.105
-1.98%
$ 2.21 million $ 2,171
Apr 28, 5 AM $ 0.107
+0.00%
$ 2.25 million $ 2,197
Apr 28, 4 AM $ 0.107
+0.00%
$ 2.25 million $ 2,177
Apr 28, 3 AM $ 0.107
+0.00%
$ 2.25 million $ 2,202
Apr 28, 2 AM $ 0.107
+0.00%
$ 2.25 million $ 2,200
Apr 28, 1 AM $ 0.107
+0.01%
$ 2.25 million $ 2,199
Apr 28, 12 AM $ 0.107
-1.99%
$ 2.25 million $ 2,196
Apr 27, 11 PM $ 0.109
+0.00%
$ 2.3 million $ 2,168
Apr 27, 10 PM $ 0.109
+0.00%
$ 2.3 million $ 2,165
Apr 27, 9 PM $ 0.109
+0.00%
$ 2.3 million $ 2,161
Apr 27, 8 PM $ 0.109
+0.00%
$ 2.3 million $ 2,157
Apr 27, 7 PM $ 0.109
+0.63%
$ 2.3 million $ 2,154
Apr 27, 6 PM $ 0.109
+1.86%
$ 2.28 million $ 2,151
Apr 27, 5 PM $ 0.107
+0.52%
$ 2.24 million $ 2,113
Apr 27, 4 PM $ 0.106
+0.54%
$ 2.23 million $ 2,097
Apr 27, 3 PM $ 0.105
-2.96%
$ 2.22 million $ 2,080
Apr 27, 2 PM $ 0.109
-0.01%
$ 2.28 million $ 2,054
Apr 27, 1 PM $ 0.109
+0.00%
$ 2.28 million $ 2,037
Apr 27, 12 PM $ 0.109
+0.00%
$ 2.28 million $ 2,049
Apr 27, 11 AM $ 0.109
+0.00%
$ 2.28 million $ 2,055
Apr 27, 10 AM $ 0.109
+0.00%
$ 2.28 million $ 2,052
Apr 27, 9 AM $ 0.109
+2.01%
$ 2.28 million $ 2,051
Apr 27, 8 AM $ 0.107
+0.00%
$ 2.24 million $ 2,012
Apr 27, 7 AM $ 0.107
-1.97%
$ 2.24 million $ 2,012
Apr 27, 6 AM $ 0.109
+2.02%
$ 2.28 million $ 1,945
Apr 27, 5 AM $ 0.107
+0.00%
$ 2.24 million $ 1,922
Apr 27, 4 AM $ 0.107
+2.01%
$ 2.24 million $ 1,922
Apr 27, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 1,895
Apr 27, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 1,905
Apr 27, 1 AM $ 0.104
+0.00%
$ 2.19 million $ 1,906
Apr 27, 12 AM $ 0.103
-1.72%
$ 2.16 million $ 2,187
Apr 26, 11 PM $ 0.104
+0.00%
$ 2.19 million $ 1,913