PIZZA BRC Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.124
-6.53%
$ 2.61 million $ 18,767
Jan 8, 2026 $ 0.134
-4.75%
$ 2.82 million $ 16,127
Jan 7, 2026 $ 0.141
-1.46%
$ 2.98 million $ 17,195
Jan 6, 2026 $ 0.143
+2.88%
$ 3 million $ 18,649
Jan 5, 2026 $ 0.139
+1.64%
$ 2.92 million $ 17,155
Jan 4, 2026 $ 0.137
+13.49%
$ 2.87 million $ 25,263
Jan 3, 2026 $ 0.12
+11.12%
$ 2.53 million $ 19,029
Jan 2, 2026 $ 0.108
+0.69%
$ 2.28 million $ 16,692
Jan 1, 2026 $ 0.108
-3.68%
$ 2.26 million $ 14,987
Dec 31, 2025 $ 0.114
+4.36%
$ 2.35 million $ 15,946
Dec 30, 2025 $ 0.112
+3.64%
$ 2.31 million $ 15,949
Dec 29, 2025 $ 0.108
-2.95%
$ 2.27 million $ 14,943
Dec 28, 2025 $ 0.113
+4.29%
$ 2.34 million $ 17,435
Dec 27, 2025 $ 0.107
-2.25%
$ 2.28 million $ 15,695
Dec 26, 2025 $ 0.11
+2.24%
$ 2.3 million $ 13,986
Dec 25, 2025 $ 0.107
+4.55%
$ 2.25 million $ 15,144
Dec 24, 2025 $ 0.103
+0.65%
$ 2.16 million $ 13,687
Dec 23, 2025 $ 0.103
+1.52%
$ 2.15 million $ 15,505
Dec 22, 2025 $ 0.101
-0.05%
$ 2.14 million $ 15,666
Dec 21, 2025 $ 0.0999
+0.10%
$ 2.11 million $ 13,819
Dec 20, 2025 $ 0.0998
+0.33%
$ 2.1 million $ 14,851
Dec 19, 2025 $ 0.102
-0.33%
$ 2.11 million $ 15,104
Dec 18, 2025 $ 0.103
-2.05%
$ 2.15 million $ 12,806
Dec 17, 2025 $ 0.104
-4.10%
$ 2.2 million $ 9,402
Dec 16, 2025 $ 0.109
-4.23%
$ 2.28 million $ 26
Dec 15, 2025 $ 0.113
-4.40%
$ 2.38 million $ 2,221
Dec 14, 2025 $ 0.119
-5.06%
$ 2.49 million $ 2,168
Dec 13, 2025 $ 0.125
+4.82%
$ 2.62 million $ 2,243
Dec 12, 2025 $ 0.119
-1.59%
$ 2.5 million $ 2,116
Dec 11, 2025 $ 0.121
-3.37%
$ 2.54 million $ 2,222
Dec 10, 2025 $ 0.125
-4.18%
$ 2.63 million $ 2,316
Dec 9, 2025 $ 0.13
+4.69%
$ 2.73 million $ 2,436
Dec 8, 2025 $ 0.124
-2.54%
$ 2.61 million $ 2,240
Dec 7, 2025 $ 0.127
+2.49%
$ 2.68 million $ 2,267
Dec 6, 2025 $ 0.124
-0.08%
$ 2.61 million $ 2,363
Dec 5, 2025 $ 0.124
-4.38%
$ 2.61 million $ 3,177
Dec 4, 2025 $ 0.13
-0.88%
$ 2.73 million $ 2,297
Dec 3, 2025 $ 0.131
+0.13%
$ 2.76 million $ 2,734
Dec 2, 2025 $ 0.131
+2.56%
$ 2.75 million $ 3,003
Dec 1, 2025 $ 0.128
-10.18%
$ 2.68 million $ 2,496
Nov 30, 2025 $ 0.142
+9.39%
$ 2.99 million $ 3,018
Nov 29, 2025 $ 0.127
-3.64%
$ 2.72 million $ 3,150
Nov 28, 2025 $ 0.132
+0.38%
$ 2.78 million $ 2,954
Nov 27, 2025 $ 0.132
-6.34%
$ 2.77 million $ 2,805
Nov 26, 2025 $ 0.143
-4.12%
$ 2.95 million $ 3,061
Nov 25, 2025 $ 0.149
+11.64%
$ 3.13 million $ 3,307
Nov 24, 2025 $ 0.133
+13.48%
$ 2.8 million $ 4,119
Nov 23, 2025 $ 0.113
+1.61%
$ 2.47 million $ 2,682
Nov 22, 2025 $ 0.111
+1.52%
$ 2.33 million $ 2,498
Nov 21, 2025 $ 0.105
-1.52%
$ 2.29 million $ 2,260