PIZZA BRC Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0394
+0.00%
$ 828,072 $ 3,890
Jun 13, 7 PM $ 0.0394
+0.00%
$ 828,072 $ 3,892
Jun 13, 6 PM $ 0.0394
+0.00%
$ 828,072 $ 3,886
Jun 13, 5 PM $ 0.0394
+0.01%
$ 828,072 $ 3,880
Jun 13, 4 PM $ 0.0394
-1.97%
$ 828,009 $ 3,873
Jun 13, 3 PM $ 0.0402
-3.60%
$ 844,683 $ 3,770
Jun 13, 2 PM $ 0.0417
-4.40%
$ 875,364 $ 3,735
Jun 13, 1 PM $ 0.0436
+0.44%
$ 915,642 $ 3,713
Jun 13, 12 PM $ 0.0434
+9.60%
$ 911,652 $ 3,636
Jun 13, 11 AM $ 0.0396
+6.13%
$ 831,831 $ 3,466
Jun 13, 10 AM $ 0.0373
+0.00%
$ 783,762 $ 3,402
Jun 13, 9 AM $ 0.0373
+0.00%
$ 783,762 $ 3,407
Jun 13, 8 AM $ 0.0373
+0.00%
$ 783,762 $ 3,441
Jun 13, 7 AM $ 0.0373
+0.00%
$ 783,762 $ 3,479
Jun 13, 6 AM $ 0.0373
+0.00%
$ 783,762 $ 3,552
Jun 13, 5 AM $ 0.0373
+0.00%
$ 783,762 $ 3,617
Jun 13, 4 AM $ 0.0373
-0.12%
$ 783,762 $ 3,692
Jun 13, 3 AM $ 0.0373
+0.00%
$ 783,762 $ 3,757
Jun 13, 2 AM $ 0.0373
-0.08%
$ 783,762 $ 3,790
Jun 13, 1 AM $ 0.0373
-0.04%
$ 783,762 $ 3,747
Jun 13, 12 AM $ 0.0373
+0.02%
$ 783,888 $ 3,695
Jun 12, 11 PM $ 0.0373
+0.00%
$ 783,762 $ 3,626
Jun 12, 10 PM $ 0.0373
+0.00%
$ 783,762 $ 3,634
Jun 12, 9 PM $ 0.0373
-0.82%
$ 783,762 $ 3,640
Jun 12, 8 PM $ 0.0376
+0.00%
$ 790,209 $ 3,647
Jun 12, 7 PM $ 0.0376
+0.00%
$ 790,209 $ 3,680
Jun 12, 6 PM $ 0.0376
+0.00%
$ 790,209 $ 3,682
Jun 12, 5 PM $ 0.0376
+0.00%
$ 790,209 $ 3,684
Jun 12, 4 PM $ 0.0376
-1.17%
$ 790,209 $ 3,685
Jun 12, 3 PM $ 0.0381
-1.97%
$ 799,554 $ 3,686
Jun 12, 2 PM $ 0.0388
+0.00%
$ 815,619 $ 3,674
Jun 12, 1 PM $ 0.0388
+0.00%
$ 815,619 $ 3,655
Jun 12, 12 PM $ 0.0388
+0.00%
$ 815,619 $ 3,652
Jun 12, 11 AM $ 0.0388
+0.00%
$ 815,619 $ 3,649
Jun 12, 10 AM $ 0.0388
+0.00%
$ 815,619 $ 3,647
Jun 12, 9 AM $ 0.0388
+1.67%
$ 815,598 $ 3,644
Jun 12, 8 AM $ 0.0383
+0.02%
$ 803,376 $ 3,628
Jun 12, 7 AM $ 0.0383
+0.00%
$ 803,376 $ 3,592
Jun 12, 6 AM $ 0.0383
-1.51%
$ 803,397 $ 3,524
Jun 12, 5 AM $ 0.0388
+0.06%
$ 815,703 $ 3,496
Jun 12, 4 AM $ 0.0388
-0.06%
$ 815,199 $ 3,435
Jun 12, 3 AM $ 0.0388
-1.23%
$ 815,703 $ 3,368
Jun 12, 2 AM $ 0.0393
+0.00%
$ 825,951 $ 3,305
Jun 12, 1 AM $ 0.0393
+0.00%
$ 825,951 $ 3,289
Jun 12, 12 AM $ 0.0393
+0.00%
$ 825,951 $ 3,265
Jun 11, 11 PM $ 0.0393
+0.00%
$ 825,951 $ 3,265
Jun 11, 10 PM $ 0.0393
+0.00%
$ 825,951 $ 3,357
Jun 11, 9 PM $ 0.0393
+0.00%
$ 825,951 $ 3,374
Jun 11, 8 PM $ 0.0393
+3.19%
$ 825,972 $ 3,372
Jun 11, 7 PM $ 0.0381
+0.00%
$ 800,436 $ 3,337