PIZZA BRC Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
3:14 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
3:09 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
3:04 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:59 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:54 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:49 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:44 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:39 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:34 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:29 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:24 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
2:19 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
2:14 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
2:09 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
1:59 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
1:54 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
1:49 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
1:44 AM $ 0.104
+0.00%
$ 2.18 million $ 1,326
1:04 AM $ 0.103
+14.31%
$ 2.17 million $ 4,798
6:59 PM $ 0.107
+0.00%
$ 2.24 million $ 1,209
6:54 PM $ 0.107
+0.00%
$ 2.24 million $ 1,209
6:49 PM $ 0.107
+0.00%
$ 2.24 million $ 1,209
6:44 PM $ 0.103
+0.00%
$ 2.16 million $ 4,578
6:39 PM $ 0.103
+0.00%
$ 2.16 million $ 4,579
6:34 PM $ 0.103
-0.07%
$ 2.16 million $ 4,581
6:29 PM $ 0.104
+0.00%
$ 2.17 million $ 4,560
6:24 PM $ 0.104
+0.00%
$ 2.17 million $ 4,561
6:19 PM $ 0.104
+0.00%
$ 2.17 million $ 4,563
6:14 PM $ 0.104
+0.00%
$ 2.17 million $ 4,564
6:09 PM $ 0.104
+0.00%
$ 2.17 million $ 4,566
6:04 PM $ 0.104
-0.73%
$ 2.17 million $ 4,545
5:59 PM $ 0.105
+0.00%
$ 2.21 million $ 4,548
5:54 PM $ 0.105
+0.00%
$ 2.21 million $ 4,550
5:49 PM $ 0.105
+0.00%
$ 2.21 million $ 4,551
5:44 PM $ 0.105
+0.00%
$ 2.21 million $ 4,554
5:39 PM $ 0.105
+0.00%
$ 2.21 million $ 4,558
5:34 PM $ 0.105
+0.00%
$ 2.21 million $ 4,560
5:29 PM $ 0.105
+0.00%
$ 2.21 million $ 4,590
5:24 PM $ 0.105
+0.00%
$ 2.21 million $ 4,596
5:19 PM $ 0.105
+0.00%
$ 2.21 million $ 4,624
5:14 PM $ 0.105
+0.00%
$ 2.21 million $ 4,626
5:09 PM $ 0.105
+0.00%
$ 2.21 million $ 4,628
5:04 PM $ 0.105
+0.00%
$ 2.21 million $ 4,630
4:59 PM $ 0.105
+0.00%
$ 2.21 million $ 4,631
4:54 PM $ 0.105
-0.02%
$ 2.21 million $ 4,633
4:49 PM $ 0.105
+0.61%
$ 2.21 million $ 4,685
4:44 PM $ 0.104
+0.00%
$ 2.19 million $ 3,426
4:39 PM $ 0.105
+0.00%
$ 2.2 million $ 3,428
4:34 PM $ 0.104
+0.00%
$ 2.19 million $ 3,431