PIZZA BRC Historical Data

PIZZA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0952
+0.88%
$ 2 million $ 22,010
Feb 2, 6 AM $ 0.0944
+0.00%
$ 1.98 million $ 21,925
Feb 2, 5 AM $ 0.0944
+0.01%
$ 2.01 million $ 21,809
Feb 2, 4 AM $ 0.0944
-2.42%
$ 1.98 million $ 21,678
Feb 2, 3 AM $ 0.0944
-0.15%
$ 1.98 million $ 21,471
Feb 2, 2 AM $ 0.0945
-2.27%
$ 2.03 million $ 21,733
Feb 2, 1 AM $ 0.0967
+2.05%
$ 2.03 million $ 22,010
Feb 2, 12 AM $ 0.0948
+0.40%
$ 1.99 million $ 22,109
Feb 1, 11 PM $ 0.0944
-0.38%
$ 1.98 million $ 22,786
Feb 1, 10 PM $ 0.0948
+1.29%
$ 1.99 million $ 22,699
Feb 1, 9 PM $ 0.0936
+0.03%
$ 1.96 million $ 22,308
Feb 1, 8 PM $ 0.0935
+0.03%
$ 1.96 million $ 21,944
Feb 1, 7 PM $ 0.0935
+0.03%
$ 1.96 million $ 21,495
Feb 1, 6 PM $ 0.0935
+0.01%
$ 1.96 million $ 21,218
Feb 1, 5 PM $ 0.0935
-0.06%
$ 1.96 million $ 21,021
Feb 1, 4 PM $ 0.0935
-0.05%
$ 1.96 million $ 21,507
Feb 1, 3 PM $ 0.0936
-1.74%
$ 1.97 million $ 21,140
Feb 1, 2 PM $ 0.0952
-3.79%
$ 2 million $ 21,330
Feb 1, 1 PM $ 0.099
+0.58%
$ 2.08 million $ 19,666
Feb 1, 12 PM $ 0.0984
-0.87%
$ 2.07 million $ 19,511
Feb 1, 11 AM $ 0.0978
-2.13%
$ 2.05 million $ 19,026
Feb 1, 10 AM $ 0.0999
+0.10%
$ 2.1 million $ 21,191
Feb 1, 9 AM $ 0.0998
-0.15%
$ 2.1 million $ 20,997
Feb 1, 8 AM $ 0.0999
+2.14%
$ 2.1 million $ 20,742
Feb 1, 7 AM $ 0.0979
-0.01%
$ 2.06 million $ 21,076
Feb 1, 6 AM $ 0.0979
-2.52%
$ 2.06 million $ 20,786
Feb 1, 5 AM $ 0.1
+1.63%
$ 2.11 million $ 20,628
Feb 1, 4 AM $ 0.0988
-0.82%
$ 2.07 million $ 20,353
Feb 1, 3 AM $ 0.0996
-0.05%
$ 2.09 million $ 19,953
Feb 1, 2 AM $ 0.0996
-0.04%
$ 2.09 million $ 19,588
Feb 1, 1 AM $ 0.0997
+1.42%
$ 2.09 million $ 19,268
Feb 1, 12 AM $ 0.0982
+2.24%
$ 2.06 million $ 18,990
Jan 31, 11 PM $ 0.0961
+3.40%
$ 2.02 million $ 18,180
Jan 31, 10 PM $ 0.0929
+0.03%
$ 1.95 million $ 18,243
Jan 31, 9 PM $ 0.0929
+0.04%
$ 1.95 million $ 18,192
Jan 31, 8 PM $ 0.0928
+0.01%
$ 1.98 million $ 18,303
Jan 31, 7 PM $ 0.0928
-3.04%
$ 1.95 million $ 18,348
Jan 31, 6 PM $ 0.0957
-0.69%
$ 2.01 million $ 18,245
Jan 31, 5 PM $ 0.0964
-3.31%
$ 2.02 million $ 18,306
Jan 31, 4 PM $ 0.0997
-0.10%
$ 2.09 million $ 17,568
Jan 31, 3 PM $ 0.0998
+1.47%
$ 2.1 million $ 17,703
Jan 31, 2 PM $ 0.0984
-0.01%
$ 2.1 million $ 17,105
Jan 31, 1 PM $ 0.0984
+0.01%
$ 2.07 million $ 16,998
Jan 31, 12 PM $ 0.0984
-2.98%
$ 2.07 million $ 16,749
Jan 31, 11 AM $ 0.101
-1.48%
$ 2.07 million $ 16,544
Jan 31, 10 AM $ 0.103
-0.47%
$ 2.16 million $ 13,953
Jan 31, 9 AM $ 0.103
+0.80%
$ 2.17 million $ 13,696
Jan 31, 8 AM $ 0.103
-0.25%
$ 2.15 million $ 13,685
Jan 31, 7 AM $ 0.103
-0.45%
$ 2.16 million $ 13,108
Jan 31, 6 AM $ 0.103
+0.22%
$ 2.17 million $ 13,159