PIZZA BRC Historical Data

PIZZA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.103
+0.22%
$ 2.17 million $ 13,159
Jan 31, 5 AM $ 0.103
+0.01%
$ 2.16 million $ 13,125
Jan 31, 4 AM $ 0.103
-0.17%
$ 2.16 million $ 13,181
Jan 31, 3 AM $ 0.103
+0.25%
$ 2.17 million $ 13,221
Jan 31, 2 AM $ 0.103
-0.23%
$ 2.16 million $ 13,123
Jan 31, 1 AM $ 0.103
-0.42%
$ 2.17 million $ 13,383
Jan 31, 12 AM $ 0.104
+2.78%
$ 2.18 million $ 13,591
Jan 30, 11 PM $ 0.101
-2.72%
$ 2.12 million $ 13,490
Jan 30, 10 PM $ 0.104
+0.02%
$ 2.18 million $ 13,500
Jan 30, 9 PM $ 0.104
+0.02%
$ 2.18 million $ 13,422
Jan 30, 8 PM $ 0.104
+2.98%
$ 2.18 million $ 13,365
Jan 30, 7 PM $ 0.101
-2.17%
$ 2.11 million $ 13,312
Jan 30, 6 PM $ 0.103
+4.50%
$ 2.16 million $ 13,392
Jan 30, 5 PM $ 0.0985
-4.08%
$ 2.07 million $ 13,187
Jan 30, 4 PM $ 0.103
-0.58%
$ 2.16 million $ 12,950
Jan 30, 3 PM $ 0.101
-2.04%
$ 2.12 million $ 12,703
Jan 30, 2 PM $ 0.103
-0.19%
$ 2.17 million $ 13,970
Jan 30, 1 PM $ 0.101
-1.82%
$ 2.12 million $ 14,208
Jan 30, 12 PM $ 0.103
-0.28%
$ 2.16 million $ 14,465
Jan 30, 11 AM $ 0.103
+0.44%
$ 2.12 million $ 15,232
Jan 30, 10 AM $ 0.103
+1.62%
$ 2.16 million $ 15,398
Jan 30, 9 AM $ 0.101
+0.46%
$ 2.12 million $ 15,603
Jan 30, 8 AM $ 0.101
-1.97%
$ 2.11 million $ 15,672
Jan 30, 7 AM $ 0.103
+1.19%
$ 2.16 million $ 15,792
Jan 30, 6 AM $ 0.101
-1.79%
$ 2.13 million $ 15,766
Jan 30, 5 AM $ 0.103
-0.42%
$ 2.17 million $ 15,727
Jan 30, 4 AM $ 0.104
-1.64%
$ 2.18 million $ 15,653
Jan 30, 3 AM $ 0.106
+0.41%
$ 2.22 million $ 15,696
Jan 30, 2 AM $ 0.105
+1.21%
$ 2.21 million $ 15,625
Jan 30, 1 AM $ 0.104
+1.28%
$ 2.18 million $ 15,478
Jan 30, 12 AM $ 0.103
+0.63%
$ 2.15 million $ 15,191
Jan 29, 11 PM $ 0.102
+3.52%
$ 2.14 million $ 15,405
Jan 29, 10 PM $ 0.0984
-0.66%
$ 2.08 million $ 15,762
Jan 29, 9 PM $ 0.0991
-0.01%
$ 2.08 million $ 15,758
Jan 29, 8 PM $ 0.0991
+0.65%
$ 2.08 million $ 15,808
Jan 29, 7 PM $ 0.0984
-1.15%
$ 2.07 million $ 15,829
Jan 29, 6 PM $ 0.0996
+1.17%
$ 2.09 million $ 15,838
Jan 29, 5 PM $ 0.0984
+0.00%
$ 2.07 million $ 15,885
Jan 29, 4 PM $ 0.0984
-0.16%
$ 2.07 million $ 16,140
Jan 29, 3 PM $ 0.0986
-1.04%
$ 2.07 million $ 17,896
Jan 29, 2 PM $ 0.0996
-2.12%
$ 2.09 million $ 17,169
Jan 29, 1 PM $ 0.102
-0.34%
$ 2.14 million $ 17,167
Jan 29, 12 PM $ 0.102
+3.52%
$ 2.14 million $ 17,533
Jan 29, 11 AM $ 0.0986
+0.03%
$ 2.07 million $ 17,032
Jan 29, 10 AM $ 0.0986
-3.47%
$ 2.12 million $ 17,087
Jan 29, 9 AM $ 0.102
-1.56%
$ 2.15 million $ 17,018
Jan 29, 8 AM $ 0.104
+1.32%
$ 2.18 million $ 17,431
Jan 29, 7 AM $ 0.102
-1.59%
$ 2.15 million $ 17,324
Jan 29, 6 AM $ 0.104
+2.99%
$ 2.18 million $ 17,284
Jan 29, 5 AM $ 0.101
+0.23%
$ 2.18 million $ 17,322