Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.102
+1.56%
$2.14 million $18,192
Jan 24, 2026 $0.1
-1.14%
$2.11 million $15,049
Jan 23, 2026 $0.102
+0.67%
$2.13 million $22,076
Jan 22, 2026 $0.101
-0.14%
$2.12 million $25,644
Jan 21, 2026 $0.101
-1.46%
$2.12 million $20,211
Jan 20, 2026 $0.105
-2.77%
$2.2 million $18,586
Jan 19, 2026 $0.112
-0.43%
$2.35 million $17,566
Jan 18, 2026 $0.112
+0.45%
$2.42 million $15,999
Jan 17, 2026 $0.113
-2.43%
$2.37 million $14,898
Jan 16, 2026 $0.116
-1.59%
$2.48 million $15,210
Jan 15, 2026 $0.118
-0.74%
$2.48 million $15,453
Jan 14, 2026 $0.119
-11.46%
$2.49 million $21,308
Jan 13, 2026 $0.134
+15.20%
$2.81 million $21,737
Jan 12, 2026 $0.116
-0.14%
$2.52 million $16,716
Jan 11, 2026 $0.116
-1.68%
$2.45 million $17,511
Jan 10, 2026 $0.118
-4.60%
$2.49 million $15,404
Jan 9, 2026 $0.124
-6.53%
$2.61 million $18,767
Jan 8, 2026 $0.134
-4.75%
$2.82 million $16,127
Jan 7, 2026 $0.141
-1.46%
$2.98 million $17,195
Jan 6, 2026 $0.143
+2.88%
$3 million $18,649
Jan 5, 2026 $0.139
+1.64%
$2.92 million $17,155
Jan 4, 2026 $0.137
+13.49%
$2.87 million $25,263
Jan 3, 2026 $0.12
+11.12%
$2.53 million $19,029
Jan 2, 2026 $0.108
+0.69%
$2.28 million $16,692
Jan 1, 2026 $0.108
-3.68%
$2.26 million $14,987
Dec 31, 2025 $0.114
+4.36%
$2.35 million $15,946
Dec 30, 2025 $0.112
+3.64%
$2.31 million $15,949
Dec 29, 2025 $0.108
-2.95%
$2.27 million $14,943
Dec 28, 2025 $0.113
+4.29%
$2.34 million $17,435
Dec 27, 2025 $0.107
-2.25%
$2.28 million $15,695
Dec 26, 2025 $0.11
+2.24%
$2.3 million $13,986
Dec 25, 2025 $0.107
+4.55%
$2.25 million $15,144
Dec 24, 2025 $0.103
+0.65%
$2.16 million $13,687
Dec 23, 2025 $0.103
+1.52%
$2.15 million $15,505
Dec 22, 2025 $0.101
-0.05%
$2.14 million $15,666
Dec 21, 2025 $0.0999
+0.10%
$2.11 million $13,819
Dec 20, 2025 $0.0998
+0.33%
$2.1 million $14,851
Dec 19, 2025 $0.102
-0.33%
$2.11 million $15,104
Dec 18, 2025 $0.103
-2.05%
$2.15 million $12,806
Dec 17, 2025 $0.104
-4.10%
$2.2 million $9,402
Dec 16, 2025 $0.109
-4.23%
$2.28 million $26
Dec 15, 2025 $0.113
-4.40%
$2.38 million $2,221
Dec 14, 2025 $0.119
-5.06%
$2.49 million $2,168
Dec 13, 2025 $0.125
+4.82%
$2.62 million $2,243
Dec 12, 2025 $0.119
-1.59%
$2.5 million $2,116
Dec 11, 2025 $0.121
-3.37%
$2.54 million $2,222
Dec 10, 2025 $0.125
-4.18%
$2.63 million $2,316
Dec 9, 2025 $0.13
+4.69%
$2.73 million $2,436
Dec 8, 2025 $0.124
-2.54%
$2.61 million $2,240
Dec 7, 2025 $0.127
+2.49%
$2.68 million $2,267