PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.107
+5.80%
$ 2.24 million $ 2,427
Nov 19, 2025 $ 0.101
-2.27%
$ 2.12 million $ 2,009
Nov 18, 2025 $ 0.103
+0.63%
$ 2.17 million $ 2,135
Nov 17, 2025 $ 0.103
-4.90%
$ 2.15 million $ 2,084
Nov 16, 2025 $ 0.108
+0.75%
$ 2.26 million $ 2,096
Nov 15, 2025 $ 0.107
+2.63%
$ 2.25 million $ 2,081
Nov 14, 2025 $ 0.104
-7.89%
$ 2.19 million $ 2,092
Nov 13, 2025 $ 0.113
-2.95%
$ 2.38 million $ 2,325
Nov 12, 2025 $ 0.117
+1.04%
$ 2.45 million $ 2,277
Nov 11, 2025 $ 0.115
-15.56%
$ 2.42 million $ 2,336
Nov 10, 2025 $ 0.137
+4.06%
$ 2.87 million $ 2,711
Nov 9, 2025 $ 0.131
+3.80%
$ 2.76 million $ 2,535
Nov 8, 2025 $ 0.127
-8.23%
$ 2.66 million $ 3,915
Nov 7, 2025 $ 0.12
+5.26%
$ 2.51 million $ 2,823
Nov 6, 2025 $ 0.114
+6.20%
$ 2.38 million $ 2,534
Nov 5, 2025 $ 0.107
+1.20%
$ 2.24 million $ 2,843
Nov 4, 2025 $ 0.106
-2.14%
$ 2.22 million $ 2,382
Nov 3, 2025 $ 0.108
-13.48%
$ 2.27 million $ 2,532
Nov 2, 2025 $ 0.125
+12.35%
$ 2.62 million $ 2,791
Nov 1, 2025 $ 0.111
+8.37%
$ 2.33 million $ 2,360
Oct 31, 2025 $ 0.103
+2.26%
$ 2.15 million $ 2,195
Oct 30, 2025 $ 0.0994
-12.30%
$ 2.11 million $ 1,995
Oct 29, 2025 $ 0.113
-4.44%
$ 2.38 million $ 2,244
Oct 28, 2025 $ 0.119
+1.56%
$ 2.49 million $ 3,334
Oct 27, 2025 $ 0.117
+3.23%
$ 2.45 million $ 2,299
Oct 26, 2025 $ 0.113
-2.59%
$ 2.38 million $ 2,432
Oct 25, 2025 $ 0.116
+0.20%
$ 2.44 million $ 2,075
Oct 24, 2025 $ 0.116
-1.51%
$ 2.43 million $ 2,308
Oct 23, 2025 $ 0.116
+1.12%
$ 2.48 million $ 2,170
Oct 22, 2025 $ 0.116
-7.32%
$ 2.41 million $ 2,698
Oct 21, 2025 $ 0.125
+1.73%
$ 2.62 million $ 2,408
Oct 20, 2025 $ 0.123
+3.38%
$ 2.58 million $ 3,125
Oct 19, 2025 $ 0.12
-1.77%
$ 2.52 million $ 5,490
Oct 18, 2025 $ 0.121
+4.93%
$ 2.56 million $ 3,803
Oct 17, 2025 $ 0.114
-21.33%
$ 2.4 million $ 6,553
Oct 16, 2025 $ 0.141
-6.72%
$ 3.05 million $ 17,119
Oct 15, 2025 $ 0.155
+40.77%
$ 3.26 million $ 48,272
Oct 14, 2025 $ 0.11
-11.36%
$ 2.32 million $ 3,600
Oct 13, 2025 $ 0.124
+5.08%
$ 2.61 million $ 12
Oct 12, 2025 $ 0.118
+8.42%
$ 2.49 million $ 2,329
Oct 11, 2025 $ 0.109
+4.01%
$ 2.29 million $ 3,240
Oct 10, 2025 $ 0.107
-15.93%
$ 2.25 million $ 2,710
Oct 9, 2025 $ 0.127
-2.95%
$ 2.68 million $ 2,446
Oct 8, 2025 $ 0.131
-10.05%
$ 2.76 million $ 2,476
Oct 7, 2025 $ 0.146
-3.19%
$ 3.07 million $ 2,701
Oct 6, 2025 $ 0.151
+12.00%
$ 3.17 million $ 3,054
Oct 5, 2025 $ 0.135
-4.58%
$ 2.83 million $ 3,006
Oct 4, 2025 $ 0.141
+10.65%
$ 2.96 million $ 3,389
Oct 3, 2025 $ 0.127
+1.03%
$ 2.68 million $ 2,850
Oct 2, 2025 $ 0.126
-0.59%
$ 2.65 million $ 2,532