PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0361
+0.98%
$ 757,528 $ 23,498
Apr 12, 12 AM $ 0.0357
-2.82%
$ 750,153 $ 24,287
Apr 11, 11 PM $ 0.0397
+4.28%
$ 834,645 $ 19,314
Apr 11, 10 PM $ 0.0381
+11.00%
$ 800,417 $ 19,357
Apr 11, 9 PM $ 0.0343
+0.00%
$ 721,073 $ 8,028
Apr 11, 8 PM $ 0.0343
-3.05%
$ 721,073 $ 8,028
Apr 11, 7 PM $ 0.0354
-2.21%
$ 743,777 $ 23,201
Apr 11, 6 PM $ 0.0366
-0.25%
$ 769,270 $ 24,976
Apr 11, 5 PM $ 0.0367
-0.01%
$ 771,222 $ 24,727
Apr 11, 4 PM $ 0.0367
+0.83%
$ 771,303 $ 24,776
Apr 11, 3 PM $ 0.0364
+2.99%
$ 764,992 $ 11,402
Apr 11, 2 PM $ 0.0354
-1.24%
$ 742,772 $ 24,421
Apr 11, 1 PM $ 0.0358
-0.68%
$ 752,098 $ 24,486
Apr 11, 12 PM $ 0.0361
-0.23%
$ 757,924 $ 23,997
Apr 11, 11 AM $ 0.0362
-3.13%
$ 759,702 $ 23,961
Apr 11, 10 AM $ 0.0365
-0.32%
$ 766,336 $ 8,619
Apr 11, 9 AM $ 0.0366
+4.11%
$ 768,823 $ 9,259
Apr 11, 8 AM $ 0.0352
+1.51%
$ 738,471 $ 10,518
Apr 11, 7 AM $ 0.0346
-1.73%
$ 727,493 $ 10,514
Apr 11, 6 AM $ 0.0353
+3.01%
$ 740,332 $ 21,102
Apr 11, 5 AM $ 0.0342
-0.02%
$ 718,680 $ 10,070
Apr 11, 4 AM $ 0.0342
+0.00%
$ 718,811 $ 10,748
Apr 11, 3 AM $ 0.0342
+0.00%
$ 718,800 $ 10,772
Apr 11, 2 AM $ 0.0342
-1.55%
$ 718,772 $ 10,834
Apr 11, 1 AM $ 0.0348
+4.55%
$ 730,092 $ 23,720
Apr 11, 12 AM $ 0.0333
-2.08%
$ 698,334 $ 23,060
Apr 10, 11 PM $ 0.034
+0.30%
$ 713,168 $ 7,427
Apr 10, 10 PM $ 0.0339
+1.00%
$ 711,058 $ 21,564
Apr 10, 9 PM $ 0.0335
+1.26%
$ 704,030 $ 7,295
Apr 10, 8 PM $ 0.0331
+0.03%
$ 695,288 $ 21,933
Apr 10, 7 PM $ 0.0331
-4.26%
$ 695,065 $ 22,107
Apr 10, 6 PM $ 0.0347
+0.43%
$ 728,394 $ 21,946
Apr 10, 5 PM $ 0.0345
-1.44%
$ 725,246 $ 6,992
Apr 10, 4 PM $ 0.0347
-1.90%
$ 728,577 $ 22,392
Apr 10, 3 PM $ 0.0354
+2.45%
$ 742,718 $ 23,835
Apr 10, 2 PM $ 0.0361
+5.67%
$ 757,372 $ 25,504
Apr 10, 1 PM $ 0.0341
+0.18%
$ 716,747 $ 27,646
Apr 10, 12 PM $ 0.0341
-0.42%
$ 715,424 $ 40,352
Apr 10, 11 AM $ 0.0339
+3.63%
$ 712,034 $ 6,922
Apr 10, 10 AM $ 0.0327
+1.18%
$ 687,080 $ 42,660
Apr 10, 9 AM $ 0.0323
+2.03%
$ 679,071 $ 57,087
Apr 10, 8 AM $ 0.0317
+0.57%
$ 665,585 $ 50,162
Apr 10, 7 AM $ 0.0315
-3.92%
$ 660,975 $ 3,432
Apr 10, 6 AM $ 0.0328
-3.66%
$ 687,963 $ 4,038
Apr 10, 5 AM $ 0.034
-1.23%
$ 714,109 $ 50,216
Apr 10, 4 AM $ 0.0344
+18.44%
$ 723,030 $ 46,082
Apr 10, 3 AM $ 0.0289
-8.71%
$ 606,900 $ 45,802
Apr 10, 2 AM $ 0.0331
-8.51%
$ 694,804 $ 48,712
Apr 10, 1 AM $ 0.0363
+2.47%
$ 761,460 $ 45,673
Apr 10, 12 AM $ 0.0342
+3.07%
$ 718,620 $ 2,941