Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0398
+0.00%
$836,325 $3,758
Jun 14, 1 AM $0.0398
-1.00%
$836,325 $3,800
Jun 14, 12 AM $0.0402
+0.00%
$844,767 $3,869
Jun 13, 11 PM $0.0402
+0.00%
$844,767 $3,929
Jun 13, 10 PM $0.0402
+2.01%
$844,725 $3,918
Jun 13, 9 PM $0.0394
+0.00%
$828,072 $3,897
Jun 13, 8 PM $0.0394
+0.00%
$828,072 $3,890
Jun 13, 7 PM $0.0394
+0.00%
$828,072 $3,892
Jun 13, 6 PM $0.0394
+0.00%
$828,072 $3,886
Jun 13, 5 PM $0.0394
+0.01%
$828,072 $3,880
Jun 13, 4 PM $0.0394
-1.97%
$828,009 $3,873
Jun 13, 3 PM $0.0402
-3.60%
$844,683 $3,770
Jun 13, 2 PM $0.0417
-4.40%
$875,364 $3,735
Jun 13, 1 PM $0.0436
+0.44%
$915,642 $3,713
Jun 13, 12 PM $0.0434
+9.60%
$911,652 $3,636
Jun 13, 11 AM $0.0396
+6.13%
$831,831 $3,466
Jun 13, 10 AM $0.0373
+0.00%
$783,762 $3,402
Jun 13, 9 AM $0.0373
+0.00%
$783,762 $3,407
Jun 13, 8 AM $0.0373
+0.00%
$783,762 $3,441
Jun 13, 7 AM $0.0373
+0.00%
$783,762 $3,479
Jun 13, 6 AM $0.0373
+0.00%
$783,762 $3,552
Jun 13, 5 AM $0.0373
+0.00%
$783,762 $3,617
Jun 13, 4 AM $0.0373
-0.12%
$783,762 $3,692
Jun 13, 3 AM $0.0373
+0.00%
$783,762 $3,757
Jun 13, 2 AM $0.0373
-0.08%
$783,762 $3,790
Jun 13, 1 AM $0.0373
-0.04%
$783,762 $3,747
Jun 13, 12 AM $0.0373
+0.02%
$783,888 $3,695
Jun 12, 11 PM $0.0373
+0.00%
$783,762 $3,626
Jun 12, 10 PM $0.0373
+0.00%
$783,762 $3,634
Jun 12, 9 PM $0.0373
-0.82%
$783,762 $3,640
Jun 12, 8 PM $0.0376
+0.00%
$790,209 $3,647
Jun 12, 7 PM $0.0376
+0.00%
$790,209 $3,680
Jun 12, 6 PM $0.0376
+0.00%
$790,209 $3,682
Jun 12, 5 PM $0.0376
+0.00%
$790,209 $3,684
Jun 12, 4 PM $0.0376
-1.17%
$790,209 $3,685
Jun 12, 3 PM $0.0381
-1.97%
$799,554 $3,686
Jun 12, 2 PM $0.0388
+0.00%
$815,619 $3,674
Jun 12, 1 PM $0.0388
+0.00%
$815,619 $3,655
Jun 12, 12 PM $0.0388
+0.00%
$815,619 $3,652
Jun 12, 11 AM $0.0388
+0.00%
$815,619 $3,649
Jun 12, 10 AM $0.0388
+0.00%
$815,619 $3,647
Jun 12, 9 AM $0.0388
+1.67%
$815,598 $3,644
Jun 12, 8 AM $0.0383
+0.02%
$803,376 $3,628
Jun 12, 7 AM $0.0383
+0.00%
$803,376 $3,592
Jun 12, 6 AM $0.0383
-1.51%
$803,397 $3,524
Jun 12, 5 AM $0.0388
+0.06%
$815,703 $3,496
Jun 12, 4 AM $0.0388
-0.06%
$815,199 $3,435
Jun 12, 3 AM $0.0388
-1.23%
$815,703 $3,368
Jun 12, 2 AM $0.0393
+0.00%
$825,951 $3,305
Jun 12, 1 AM $0.0393
+0.00%
$825,951 $3,289