PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0381
+0.00%
$ 800,436 $ 3,610
Jun 11, 5 PM $ 0.0381
+0.00%
$ 800,436 $ 3,649
Jun 11, 4 PM $ 0.0381
+0.00%
$ 800,436 $ 3,709
Jun 11, 3 PM $ 0.0381
+0.00%
$ 800,436 $ 3,774
Jun 11, 2 PM $ 0.0381
+0.00%
$ 800,436 $ 3,829
Jun 11, 1 PM $ 0.0381
+0.00%
$ 800,436 $ 3,919
Jun 11, 12 PM $ 0.0381
+0.17%
$ 800,436 $ 3,948
Jun 11, 11 AM $ 0.0381
+0.00%
$ 799,071 $ 4,029
Jun 11, 10 AM $ 0.0381
+0.00%
$ 799,071 $ 4,111
Jun 11, 9 AM $ 0.0381
+0.00%
$ 799,071 $ 4,187
Jun 11, 8 AM $ 0.0381
+0.32%
$ 799,071 $ 4,210
Jun 11, 7 AM $ 0.0379
+0.00%
$ 796,530 $ 4,276
Jun 11, 6 AM $ 0.0379
-2.36%
$ 796,509 $ 4,351
Jun 11, 5 AM $ 0.0388
+0.00%
$ 815,745 $ 4,339
Jun 11, 4 AM $ 0.0388
+0.00%
$ 815,745 $ 4,352
Jun 11, 3 AM $ 0.0388
+0.00%
$ 815,745 $ 4,364
Jun 11, 2 AM $ 0.0388
+0.00%
$ 815,745 $ 4,372
Jun 11, 1 AM $ 0.0388
+0.00%
$ 815,745 $ 4,384
Jun 10, 7 PM $ 0.0451
+0.00%
$ 946,365 $ 4,777
Jun 10, 6 PM $ 0.0451
+2.44%
$ 946,365 $ 4,787
Jun 10, 5 PM $ 0.044
-3.20%
$ 923,853 $ 4,765
Jun 10, 4 PM $ 0.0454
+2.30%
$ 954,366 $ 4,743
Jun 10, 3 PM $ 0.0444
-1.83%
$ 932,904 $ 4,703
Jun 10, 2 PM $ 0.0453
+6.14%
$ 950,271 $ 4,656
Jun 10, 1 PM $ 0.0426
-0.29%
$ 895,335 $ 4,579
Jun 10, 12 PM $ 0.0427
-0.07%
$ 897,414 $ 4,565
Jun 10, 11 AM $ 0.0428
+0.00%
$ 898,044 $ 4,493
Jun 10, 10 AM $ 0.0428
+0.01%
$ 898,044 $ 4,423
Jun 10, 9 AM $ 0.0427
-0.05%
$ 897,456 $ 4,360
Jun 10, 8 AM $ 0.0428
-1.48%
$ 897,939 $ 4,393
Jun 10, 7 AM $ 0.0434
+1.80%
$ 911,400 $ 4,364
Jun 10, 6 AM $ 0.0426
+1.04%
$ 895,251 $ 4,504
Jun 10, 5 AM $ 0.0422
+0.00%
$ 886,074 $ 4,495
Jun 10, 4 AM $ 0.0422
+0.00%
$ 886,074 $ 4,487
Jun 10, 3 AM $ 0.0422
+0.00%
$ 886,074 $ 4,487
Jun 10, 2 AM $ 0.0422
+0.00%
$ 886,074 $ 4,492
Jun 9, 8 PM $ 0.049
+0.00%
$ 1.03 million $ 4,290
Jun 9, 7 PM $ 0.0456
+11.30%
$ 957,726 $ 3,967
Jun 9, 6 PM $ 0.041
+0.00%
$ 860,454 $ 3,855
Jun 9, 5 PM $ 0.041
-0.58%
$ 860,454 $ 3,902
Jun 9, 4 PM $ 0.0412
+0.39%
$ 865,515 $ 3,951
Jun 9, 3 PM $ 0.0411
+0.00%
$ 862,176 $ 4,052
Jun 9, 2 PM $ 0.0411
+0.00%
$ 862,176 $ 4,102
Jun 9, 1 PM $ 0.0411
+0.00%
$ 862,176 $ 4,115
Jun 9, 12 PM $ 0.0411
+0.00%
$ 862,176 $ 4,117
Jun 9, 11 AM $ 0.0411
+0.00%
$ 862,176 $ 4,128
Jun 9, 10 AM $ 0.0411
-0.12%
$ 862,176 $ 4,132
Jun 9, 9 AM $ 0.0411
+1.09%
$ 862,176 $ 4,136
Jun 9, 8 AM $ 0.0406
+0.40%
$ 852,915 $ 4,115
Jun 9, 7 AM $ 0.0405
-5.00%
$ 849,513 $ 4,090