PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.104
-0.73%
$ 2.17 million $ 4,545
5:59 PM $ 0.105
+0.00%
$ 2.21 million $ 4,548
5:54 PM $ 0.105
+0.00%
$ 2.21 million $ 4,550
5:49 PM $ 0.105
+0.00%
$ 2.21 million $ 4,551
5:44 PM $ 0.105
+0.00%
$ 2.21 million $ 4,554
5:39 PM $ 0.105
+0.00%
$ 2.21 million $ 4,558
5:34 PM $ 0.105
+0.00%
$ 2.21 million $ 4,560
5:29 PM $ 0.105
+0.00%
$ 2.21 million $ 4,590
5:24 PM $ 0.105
+0.00%
$ 2.21 million $ 4,596
5:19 PM $ 0.105
+0.00%
$ 2.21 million $ 4,624
5:14 PM $ 0.105
+0.00%
$ 2.21 million $ 4,626
5:09 PM $ 0.105
+0.00%
$ 2.21 million $ 4,628
5:04 PM $ 0.105
+0.00%
$ 2.21 million $ 4,630
4:59 PM $ 0.105
+0.00%
$ 2.21 million $ 4,631
4:54 PM $ 0.105
-0.02%
$ 2.21 million $ 4,633
4:49 PM $ 0.105
+0.61%
$ 2.21 million $ 4,685
4:44 PM $ 0.104
+0.00%
$ 2.19 million $ 3,426
4:39 PM $ 0.105
+0.00%
$ 2.2 million $ 3,428
4:34 PM $ 0.104
+0.00%
$ 2.19 million $ 3,431
4:29 PM $ 0.106
+0.00%
$ 2.22 million $ 3,158
4:24 PM $ 0.106
+0.00%
$ 2.22 million $ 3,158
4:19 PM $ 0.105
+0.00%
$ 2.21 million $ 3,174
4:14 PM $ 0.105
+0.00%
$ 2.21 million $ 3,176
4:09 PM $ 0.105
+0.00%
$ 2.21 million $ 3,191
4:04 PM $ 0.105
+0.00%
$ 2.21 million $ 3,185
3:59 PM $ 0.105
+0.00%
$ 2.21 million $ 3,232
3:54 PM $ 0.105
+0.00%
$ 2.21 million $ 3,225
3:49 PM $ 0.105
+0.00%
$ 2.21 million $ 3,227
3:44 PM $ 0.105
+0.00%
$ 2.21 million $ 3,223
3:39 PM $ 0.105
+0.00%
$ 2.21 million $ 3,224
3:34 PM $ 0.105
+0.00%
$ 2.2 million $ 4,466
3:29 PM $ 0.105
-0.11%
$ 2.2 million $ 4,470
3:24 PM $ 0.105
+0.00%
$ 2.2 million $ 4,488
3:19 PM $ 0.105
+0.00%
$ 2.2 million $ 4,489
3:14 PM $ 0.105
+0.00%
$ 2.2 million $ 4,493
3:09 PM $ 0.105
-1.27%
$ 2.2 million $ 5,836
3:04 PM $ 0.106
+0.00%
$ 2.23 million $ 3,303
2:59 PM $ 0.106
+0.00%
$ 2.23 million $ 3,394
2:54 PM $ 0.106
+0.00%
$ 2.23 million $ 3,400
2:49 PM $ 0.106
+0.00%
$ 2.23 million $ 3,502
2:44 PM $ 0.106
+0.00%
$ 2.22 million $ 3,503
2:39 PM $ 0.106
+0.00%
$ 2.22 million $ 3,506
2:34 PM $ 0.106
+0.00%
$ 2.23 million $ 3,509
2:29 PM $ 0.106
+0.00%
$ 2.23 million $ 3,514
2:24 PM $ 0.106
+0.00%
$ 2.23 million $ 3,545
2:19 PM $ 0.105
+0.00%
$ 2.21 million $ 3,547
2:14 PM $ 0.105
+0.00%
$ 2.21 million $ 3,552
2:09 PM $ 0.106
+0.00%
$ 2.23 million $ 3,550
2:04 PM $ 0.106
+0.00%
$ 2.23 million $ 3,553
Download