PIZZA BRC Historical Data

PIZZA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.104
+2.99%
$ 2.18 million $ 17,284
Jan 29, 5 AM $ 0.101
+0.23%
$ 2.18 million $ 17,322
Jan 29, 4 AM $ 0.101
-3.17%
$ 2.11 million $ 17,403
Jan 29, 3 AM $ 0.101
-1.87%
$ 2.11 million $ 17,323
Jan 29, 2 AM $ 0.103
+0.43%
$ 2.15 million $ 17,378
Jan 29, 1 AM $ 0.102
-2.73%
$ 2.14 million $ 17,333
Jan 29, 12 AM $ 0.105
+2.72%
$ 2.21 million $ 17,403
Jan 28, 11 PM $ 0.102
-6.94%
$ 2.15 million $ 17,551
Jan 28, 10 PM $ 0.11
+1.04%
$ 2.31 million $ 17,980
Jan 28, 9 PM $ 0.109
-2.53%
$ 2.32 million $ 18,297
Jan 28, 8 PM $ 0.109
-0.15%
$ 2.29 million $ 18,291
Jan 28, 7 PM $ 0.109
-0.07%
$ 2.29 million $ 18,349
Jan 28, 6 PM $ 0.109
-3.49%
$ 2.29 million $ 18,545
Jan 28, 5 PM $ 0.113
+1.02%
$ 2.37 million $ 19,107
Jan 28, 4 PM $ 0.112
-2.00%
$ 2.35 million $ 19,184
Jan 28, 3 PM $ 0.114
-0.36%
$ 2.4 million $ 19,596
Jan 28, 2 PM $ 0.113
-1.41%
$ 2.4 million $ 19,309
Jan 28, 1 PM $ 0.115
+0.03%
$ 2.41 million $ 19,223
Jan 28, 12 PM $ 0.113
+0.01%
$ 2.37 million $ 18,941
Jan 28, 11 AM $ 0.113
-1.48%
$ 2.37 million $ 18,959
Jan 28, 10 AM $ 0.115
+1.50%
$ 2.37 million $ 18,862
Jan 28, 9 AM $ 0.113
+0.11%
$ 2.37 million $ 19,101
Jan 28, 8 AM $ 0.115
-0.07%
$ 2.41 million $ 18,677
Jan 28, 7 AM $ 0.115
-0.25%
$ 2.41 million $ 18,690
Jan 28, 6 AM $ 0.115
-0.04%
$ 2.42 million $ 18,573
Jan 28, 5 AM $ 0.115
+2.24%
$ 2.42 million $ 18,559
Jan 28, 4 AM $ 0.113
-0.10%
$ 2.36 million $ 18,510
Jan 28, 3 AM $ 0.113
-1.83%
$ 2.37 million $ 18,558
Jan 28, 2 AM $ 0.115
+0.07%
$ 2.41 million $ 18,669
Jan 28, 1 AM $ 0.115
+2.05%
$ 2.41 million $ 18,838
Jan 28, 12 AM $ 0.112
+2.13%
$ 2.36 million $ 18,889
Jan 27, 11 PM $ 0.11
+1.46%
$ 2.31 million $ 18,763
Jan 27, 10 PM $ 0.108
+0.42%
$ 2.28 million $ 18,282
Jan 27, 9 PM $ 0.108
-0.30%
$ 2.27 million $ 18,429
Jan 27, 8 PM $ 0.108
+1.98%
$ 2.28 million $ 18,716
Jan 27, 7 PM $ 0.106
+1.21%
$ 2.23 million $ 19,327
Jan 27, 6 PM $ 0.105
+2.21%
$ 2.26 million $ 19,613
Jan 27, 5 PM $ 0.103
-0.47%
$ 2.16 million $ 20,088
Jan 27, 4 PM $ 0.103
+2.03%
$ 2.18 million $ 20,415
Jan 27, 3 PM $ 0.104
-0.21%
$ 2.18 million $ 18,621
Jan 27, 2 PM $ 0.104
+2.26%
$ 2.13 million $ 19,038
Jan 27, 1 PM $ 0.102
+0.52%
$ 2.13 million $ 19,309
Jan 27, 12 PM $ 0.101
-0.03%
$ 2.12 million $ 19,534
Jan 27, 11 AM $ 0.102
+1.22%
$ 2.15 million $ 19,942
Jan 27, 10 AM $ 0.101
-1.71%
$ 2.12 million $ 20,178
Jan 27, 9 AM $ 0.103
-0.01%
$ 2.16 million $ 20,233
Jan 27, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 20,810
Jan 27, 7 AM $ 0.103
-0.35%
$ 2.16 million $ 21,451
Jan 27, 6 AM $ 0.103
+0.05%
$ 2.17 million $ 22,155
Jan 27, 5 AM $ 0.103
+0.35%
$ 2.17 million $ 22,900