PIZZA BRC Historical Data

PIZZA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.103
+0.35%
$ 2.17 million $ 22,900
Jan 27, 4 AM $ 0.103
+0.08%
$ 2.16 million $ 23,316
Jan 27, 3 AM $ 0.103
+0.60%
$ 2.16 million $ 25,399
Jan 27, 2 AM $ 0.102
-1.64%
$ 2.15 million $ 25,571
Jan 27, 1 AM $ 0.104
+0.01%
$ 2.18 million $ 25,348
Jan 27, 12 AM $ 0.104
+0.00%
$ 2.18 million $ 25,584
Jan 26, 11 PM $ 0.104
-0.02%
$ 2.18 million $ 25,776
Jan 26, 10 PM $ 0.104
-0.04%
$ 2.18 million $ 25,394
Jan 26, 9 PM $ 0.104
-0.03%
$ 2.18 million $ 24,952
Jan 26, 8 PM $ 0.104
+4.17%
$ 2.18 million $ 24,598
Jan 26, 7 PM $ 0.0998
-3.81%
$ 2.1 million $ 23,983
Jan 26, 6 PM $ 0.104
-0.76%
$ 2.18 million $ 23,516
Jan 26, 5 PM $ 0.105
-3.51%
$ 2.2 million $ 23,955
Jan 26, 4 PM $ 0.108
+0.35%
$ 2.28 million $ 23,651
Jan 26, 3 PM $ 0.108
-0.57%
$ 2.27 million $ 23,379
Jan 26, 2 PM $ 0.109
-2.49%
$ 2.34 million $ 22,910
Jan 26, 1 PM $ 0.112
-0.11%
$ 2.34 million $ 22,688
Jan 26, 12 PM $ 0.112
+2.89%
$ 2.35 million $ 23,498
Jan 26, 11 AM $ 0.109
-2.82%
$ 2.28 million $ 23,526
Jan 26, 10 AM $ 0.112
+0.16%
$ 2.35 million $ 23,261
Jan 26, 9 AM $ 0.112
-4.58%
$ 2.36 million $ 22,903
Jan 26, 8 AM $ 0.113
+0.41%
$ 2.38 million $ 22,350
Jan 26, 4 AM $ 0.102
+4.54%
$ 2.15 million $ 20,046
Jan 26, 3 AM $ 0.098
-3.41%
$ 2.06 million $ 18,496
Jan 26, 2 AM $ 0.101
-0.62%
$ 2.13 million $ 18,352
Jan 26, 1 AM $ 0.102
+0.18%
$ 2.14 million $ 18,645
Jan 26, 12 AM $ 0.102
-0.05%
$ 2.14 million $ 18,346
Jan 25, 11 PM $ 0.102
+6.42%
$ 2.14 million $ 18,192
Jan 25, 10 PM $ 0.0958
-3.20%
$ 2.01 million $ 18,259
Jan 25, 9 PM $ 0.099
+3.31%
$ 2.08 million $ 18,269
Jan 25, 8 PM $ 0.0958
-1.02%
$ 2.01 million $ 18,316
Jan 25, 7 PM $ 0.0968
-0.36%
$ 2.03 million $ 18,312
Jan 25, 6 PM $ 0.0972
-2.80%
$ 2.04 million $ 18,256
Jan 25, 5 PM $ 0.0999
+2.24%
$ 2.1 million $ 16,778
Jan 25, 4 PM $ 0.0978
-1.23%
$ 2.05 million $ 16,686
Jan 25, 3 PM $ 0.099
-2.26%
$ 2.12 million $ 16,648
Jan 25, 2 PM $ 0.101
+2.13%
$ 2.13 million $ 16,679
Jan 25, 1 PM $ 0.101
-0.09%
$ 2.13 million $ 16,650
Jan 25, 12 PM $ 0.102
-0.47%
$ 2.13 million $ 15,564
Jan 25, 11 AM $ 0.102
+1.51%
$ 2.14 million $ 15,211
Jan 25, 10 AM $ 0.101
+0.01%
$ 2.15 million $ 15,828
Jan 25, 9 AM $ 0.101
-0.10%
$ 2.11 million $ 15,874
Jan 25, 8 AM $ 0.101
-2.68%
$ 2.11 million $ 16,037
Jan 25, 7 AM $ 0.103
+0.18%
$ 2.17 million $ 15,722
Jan 25, 6 AM $ 0.103
+1.79%
$ 2.17 million $ 15,573
Jan 25, 5 AM $ 0.101
-2.22%
$ 2.13 million $ 15,630
Jan 25, 4 AM $ 0.104
+2.27%
$ 2.18 million $ 15,600
Jan 25, 3 AM $ 0.101
-1.29%
$ 2.13 million $ 15,536
Jan 25, 2 AM $ 0.103
+1.31%
$ 2.16 million $ 15,422
Jan 25, 1 AM $ 0.101
-2.16%
$ 2.13 million $ 15,088