PIZZA BRC Historical Data

PIZZA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.104
+2.27%
$ 2.18 million $ 15,600
Jan 25, 3 AM $ 0.101
-1.29%
$ 2.13 million $ 15,536
Jan 25, 2 AM $ 0.103
+1.31%
$ 2.16 million $ 15,422
Jan 25, 1 AM $ 0.101
-2.16%
$ 2.13 million $ 15,088
Jan 25, 12 AM $ 0.101
+1.03%
$ 2.13 million $ 15,080
Jan 24, 11 PM $ 0.1
-2.22%
$ 2.11 million $ 15,049
Jan 24, 10 PM $ 0.103
+2.24%
$ 2.16 million $ 15,247
Jan 24, 9 PM $ 0.1
-0.01%
$ 2.11 million $ 15,466
Jan 24, 8 PM $ 0.103
+2.16%
$ 2.16 million $ 15,695
Jan 24, 7 PM $ 0.1
-2.04%
$ 2.11 million $ 16,017
Jan 24, 6 PM $ 0.1
-2.00%
$ 2.11 million $ 16,374
Jan 24, 5 PM $ 0.103
+0.02%
$ 2.15 million $ 16,784
Jan 24, 4 PM $ 0.102
+0.02%
$ 2.15 million $ 17,231
Jan 24, 3 PM $ 0.102
+0.02%
$ 2.15 million $ 17,471
Jan 24, 2 PM $ 0.102
+0.00%
$ 2.15 million $ 17,776
Jan 24, 1 PM $ 0.102
+1.68%
$ 2.15 million $ 18,808
Jan 24, 12 PM $ 0.101
-1.48%
$ 2.12 million $ 19,037
Jan 24, 11 AM $ 0.102
+1.06%
$ 2.15 million $ 19,256
Jan 24, 10 AM $ 0.101
-1.57%
$ 2.12 million $ 18,972
Jan 24, 9 AM $ 0.103
+3.34%
$ 2.16 million $ 19,293
Jan 24, 8 AM $ 0.0995
-0.04%
$ 2.09 million $ 19,342
Jan 24, 7 AM $ 0.0995
-2.21%
$ 2.09 million $ 19,565
Jan 24, 6 AM $ 0.102
+2.69%
$ 2.14 million $ 19,876
Jan 24, 5 AM $ 0.0991
-2.17%
$ 2.08 million $ 20,079
Jan 24, 4 AM $ 0.101
+2.39%
$ 2.13 million $ 20,394
Jan 24, 3 AM $ 0.0989
-0.35%
$ 2.08 million $ 20,816
Jan 24, 2 AM $ 0.0993
-2.29%
$ 2.08 million $ 21,231
Jan 24, 1 AM $ 0.102
+0.32%
$ 2.13 million $ 21,586
Jan 24, 12 AM $ 0.101
-0.27%
$ 2.13 million $ 21,807
Jan 23, 11 PM $ 0.102
+2.16%
$ 2.13 million $ 22,076
Jan 23, 10 PM $ 0.0994
-0.02%
$ 2.09 million $ 22,090
Jan 23, 9 PM $ 0.0994
+0.53%
$ 2.09 million $ 22,477
Jan 23, 8 PM $ 0.0989
-2.26%
$ 2.08 million $ 22,428
Jan 23, 7 PM $ 0.101
+0.04%
$ 2.13 million $ 22,638
Jan 23, 6 PM $ 0.101
+2.24%
$ 2.13 million $ 22,548
Jan 23, 5 PM $ 0.099
-2.24%
$ 2.08 million $ 22,391
Jan 23, 4 PM $ 0.101
-0.13%
$ 2.13 million $ 22,261
Jan 23, 3 PM $ 0.101
+0.60%
$ 2.13 million $ 22,322
Jan 23, 2 PM $ 0.101
-0.02%
$ 2.07 million $ 22,905
Jan 23, 1 PM $ 0.101
+1.95%
$ 2.13 million $ 23,827
Jan 23, 12 PM $ 0.0995
-0.33%
$ 2.09 million $ 23,955
Jan 23, 11 AM $ 0.0998
-1.99%
$ 2.1 million $ 24,151
Jan 23, 10 AM $ 0.102
+0.49%
$ 2.14 million $ 24,209
Jan 23, 9 AM $ 0.101
-0.08%
$ 2.13 million $ 24,120
Jan 23, 8 AM $ 0.101
-0.97%
$ 2.13 million $ 24,102
Jan 23, 7 AM $ 0.102
+0.32%
$ 2.15 million $ 24,146
Jan 23, 6 AM $ 0.102
-0.27%
$ 2.14 million $ 24,139
Jan 23, 5 AM $ 0.102
+0.33%
$ 2.15 million $ 24,378
Jan 23, 4 AM $ 0.101
-0.64%
$ 2.12 million $ 24,673
Jan 23, 3 AM $ 0.102
+0.86%
$ 2.14 million $ 24,620