PIZZA BRC Historical Data

PIZZA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.102
+0.86%
$ 2.14 million $ 24,620
Jan 23, 2 AM $ 0.102
+0.90%
$ 2.14 million $ 24,533
Jan 23, 1 AM $ 0.101
-1.30%
$ 2.12 million $ 24,518
Jan 23, 12 AM $ 0.102
+1.29%
$ 2.15 million $ 25,202
Jan 22, 11 PM $ 0.101
+0.23%
$ 2.12 million $ 25,644
Jan 22, 10 PM $ 0.101
+2.53%
$ 2.11 million $ 25,359
Jan 22, 9 PM $ 0.0982
+1.10%
$ 2.06 million $ 24,855
Jan 22, 8 PM $ 0.0971
-1.82%
$ 2.04 million $ 24,646
Jan 22, 7 PM $ 0.0989
+1.73%
$ 2.08 million $ 23,986
Jan 22, 6 PM $ 0.0991
+2.05%
$ 2.08 million $ 23,878
Jan 22, 5 PM $ 0.0971
-0.05%
$ 2.04 million $ 25,027
Jan 22, 4 PM $ 0.0972
-0.89%
$ 2.04 million $ 26,252
Jan 22, 3 PM $ 0.0981
+4.82%
$ 2.06 million $ 26,258
Jan 22, 2 PM $ 0.0936
-8.91%
$ 1.96 million $ 26,567
Jan 22, 1 PM $ 0.1
+1.65%
$ 2.1 million $ 24,743
Jan 22, 12 PM $ 0.0985
-2.56%
$ 2.07 million $ 24,406
Jan 22, 11 AM $ 0.101
+1.84%
$ 2.12 million $ 24,179
Jan 22, 10 AM $ 0.0992
+0.22%
$ 2.08 million $ 23,923
Jan 22, 9 AM $ 0.099
-2.17%
$ 2.08 million $ 23,737
Jan 22, 8 AM $ 0.0992
+0.13%
$ 2.08 million $ 23,785
Jan 22, 7 AM $ 0.101
+1.88%
$ 2.13 million $ 23,598
Jan 22, 6 AM $ 0.0993
-0.84%
$ 2.09 million $ 23,251
Jan 22, 5 AM $ 0.1
-2.07%
$ 2.1 million $ 22,715
Jan 22, 4 AM $ 0.102
+4.00%
$ 2.15 million $ 21,986
Jan 22, 3 AM $ 0.0983
-1.13%
$ 2.07 million $ 21,685
Jan 22, 2 AM $ 0.0995
-3.94%
$ 2.09 million $ 21,315
Jan 22, 1 AM $ 0.101
+2.23%
$ 2.13 million $ 21,143
Jan 22, 12 AM $ 0.0991
-1.94%
$ 2.08 million $ 20,289
Jan 21, 11 PM $ 0.101
+0.07%
$ 2.12 million $ 20,211
Jan 21, 10 PM $ 0.101
+2.25%
$ 2.12 million $ 20,111
Jan 21, 9 PM $ 0.0987
-1.21%
$ 2.07 million $ 19,932
Jan 21, 8 PM $ 0.0999
+6.63%
$ 2.1 million $ 19,993
Jan 21, 7 PM $ 0.0937
+2.21%
$ 1.97 million $ 20,221
Jan 21, 6 PM $ 0.0887
-7.41%
$ 1.86 million $ 20,160
Jan 21, 5 PM $ 0.0958
-4.07%
$ 2.01 million $ 18,671
Jan 21, 4 PM $ 0.0998
-3.36%
$ 2.1 million $ 16,671
Jan 21, 3 PM $ 0.103
+0.33%
$ 2.17 million $ 17,911
Jan 21, 2 PM $ 0.103
+2.47%
$ 2.16 million $ 16,754
Jan 21, 1 PM $ 0.1
-0.72%
$ 2.11 million $ 14,685
Jan 21, 12 PM $ 0.101
-2.48%
$ 2.19 million $ 16,937
Jan 21, 11 AM $ 0.104
+0.98%
$ 2.16 million $ 17,029
Jan 21, 10 AM $ 0.103
-1.89%
$ 2.16 million $ 16,982
Jan 21, 9 AM $ 0.102
-3.95%
$ 2.13 million $ 18,166
Jan 21, 8 AM $ 0.102
-5.60%
$ 2.15 million $ 18,092
Jan 21, 7 AM $ 0.109
+2.45%
$ 2.28 million $ 18,525
Jan 21, 6 AM $ 0.106
+3.12%
$ 2.23 million $ 18,532
Jan 21, 5 AM $ 0.103
-2.20%
$ 2.16 million $ 18,491
Jan 21, 4 AM $ 0.106
+0.70%
$ 2.22 million $ 19,319
Jan 21, 3 AM $ 0.106
+4.17%
$ 2.22 million $ 19,211
Jan 21, 2 AM $ 0.101
-3.83%
$ 2.13 million $ 16,650