PIZZA BRC Historical Data

PIZZA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0681
-1.81%
$ 1.43 million $ 12,420
Mar 15, 11 PM $ 0.0694
+1.78%
$ 1.46 million $ 12,510
Mar 15, 10 PM $ 0.0682
-1.68%
$ 1.43 million $ 12,878
Mar 15, 9 PM $ 0.0693
+1.25%
$ 1.46 million $ 13,002
Mar 15, 8 PM $ 0.0685
+0.02%
$ 1.44 million $ 13,037
Mar 15, 7 PM $ 0.0685
-0.50%
$ 1.44 million $ 13,038
Mar 15, 6 PM $ 0.0688
+0.00%
$ 1.44 million $ 13,348
Mar 15, 5 PM $ 0.0688
+0.80%
$ 1.44 million $ 13,450
Mar 15, 4 PM $ 0.0683
-0.81%
$ 1.43 million $ 14,355
Mar 15, 3 PM $ 0.0688
+0.00%
$ 1.45 million $ 14,361
Mar 15, 2 PM $ 0.0688
+1.32%
$ 1.45 million $ 14,346
Mar 15, 1 PM $ 0.0679
-1.29%
$ 1.43 million $ 14,332
Mar 15, 12 PM $ 0.0688
+1.31%
$ 1.45 million $ 14,447
Mar 15, 11 AM $ 0.0679
-0.01%
$ 1.43 million $ 14,462
Mar 15, 10 AM $ 0.0679
+0.01%
$ 1.43 million $ 14,461
Mar 15, 9 AM $ 0.0679
+1.65%
$ 1.43 million $ 14,440
Mar 15, 8 AM $ 0.0668
+0.34%
$ 1.4 million $ 14,478
Mar 15, 7 AM $ 0.0666
-1.95%
$ 1.4 million $ 14,489
Mar 15, 6 AM $ 0.0679
+0.00%
$ 1.43 million $ 14,452
Mar 15, 5 AM $ 0.0679
+2.37%
$ 1.43 million $ 13,981
Mar 15, 4 AM $ 0.0663
-0.50%
$ 1.39 million $ 13,883
Mar 15, 3 AM $ 0.0667
-4.50%
$ 1.4 million $ 13,794
Mar 15, 2 AM $ 0.0698
+3.64%
$ 1.47 million $ 13,641
Mar 15, 1 AM $ 0.0674
+1.94%
$ 1.41 million $ 12,914
Mar 15, 12 AM $ 0.0661
+0.79%
$ 1.39 million $ 13,017
Mar 14, 11 PM $ 0.0656
+2.24%
$ 1.38 million $ 12,898
Mar 14, 10 PM $ 0.0641
-0.90%
$ 1.35 million $ 12,561
Mar 14, 9 PM $ 0.0647
+0.00%
$ 1.36 million $ 12,362
Mar 14, 8 PM $ 0.0647
-1.02%
$ 1.36 million $ 12,419
Mar 14, 7 PM $ 0.0654
-0.81%
$ 1.37 million $ 12,438
Mar 14, 6 PM $ 0.0659
+0.87%
$ 1.38 million $ 12,210
Mar 14, 5 PM $ 0.0653
-2.33%
$ 1.37 million $ 12,016
Mar 14, 4 PM $ 0.0669
-1.60%
$ 1.4 million $ 11,135
Mar 14, 3 PM $ 0.068
-0.01%
$ 1.43 million $ 11,189
Mar 14, 2 PM $ 0.068
+1.60%
$ 1.43 million $ 11,110
Mar 14, 1 PM $ 0.0669
-0.63%
$ 1.41 million $ 11,045
Mar 14, 12 PM $ 0.0679
+0.75%
$ 1.43 million $ 11,003
Mar 14, 11 AM $ 0.0674
-0.16%
$ 1.42 million $ 10,885
Mar 14, 10 AM $ 0.0675
+0.78%
$ 1.42 million $ 10,893
Mar 14, 9 AM $ 0.067
-0.62%
$ 1.41 million $ 10,970
Mar 14, 8 AM $ 0.0674
+2.33%
$ 1.42 million $ 11,161
Mar 14, 7 AM $ 0.0659
-3.01%
$ 1.38 million $ 11,383
Mar 14, 6 AM $ 0.0679
-0.01%
$ 1.43 million $ 11,753
Mar 14, 5 AM $ 0.0679
+0.00%
$ 1.43 million $ 12,112
Mar 14, 4 AM $ 0.068
+2.15%
$ 1.43 million $ 12,217
Mar 14, 3 AM $ 0.0665
-0.51%
$ 1.4 million $ 12,435
Mar 14, 2 AM $ 0.0669
+0.19%
$ 1.4 million $ 12,266
Mar 14, 1 AM $ 0.0667
+0.27%
$ 1.4 million $ 12,152
Mar 14, 12 AM $ 0.0665
-1.95%
$ 1.4 million $ 12,068
Mar 13, 11 PM $ 0.0679
+2.64%
$ 1.43 million $ 12,160