PIZZA BRC Historical Data

PIZZA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.116
-1.91%
$ 2.48 million $ 15,210
Jan 16, 10 PM $ 0.116
-1.57%
$ 2.44 million $ 15,168
Jan 16, 9 PM $ 0.116
+0.04%
$ 2.44 million $ 15,159
Jan 16, 8 PM $ 0.116
+0.03%
$ 2.44 million $ 15,211
Jan 16, 7 PM $ 0.116
+0.61%
$ 2.43 million $ 15,136
Jan 16, 6 PM $ 0.115
+1.00%
$ 2.48 million $ 15,132
Jan 16, 5 PM $ 0.114
-1.45%
$ 2.43 million $ 15,087
Jan 16, 4 PM $ 0.116
-2.01%
$ 2.43 million $ 15,135
Jan 16, 3 PM $ 0.118
+4.58%
$ 2.41 million $ 15,194
Jan 16, 2 PM $ 0.113
+0.16%
$ 2.37 million $ 15,145
Jan 16, 1 PM $ 0.113
-1.82%
$ 2.37 million $ 15,747
Jan 16, 12 PM $ 0.115
-0.60%
$ 2.41 million $ 15,776
Jan 16, 11 AM $ 0.116
-1.16%
$ 2.43 million $ 15,457
Jan 16, 10 AM $ 0.117
+1.83%
$ 2.46 million $ 15,489
Jan 16, 9 AM $ 0.113
-1.53%
$ 2.38 million $ 15,410
Jan 16, 8 AM $ 0.111
-1.28%
$ 2.34 million $ 15,680
Jan 16, 7 AM $ 0.113
-1.64%
$ 2.37 million $ 16,017
Jan 16, 6 AM $ 0.115
-4.16%
$ 2.41 million $ 16,011
Jan 16, 5 AM $ 0.12
+3.40%
$ 2.44 million $ 15,870
Jan 16, 4 AM $ 0.116
+0.09%
$ 2.44 million $ 15,943
Jan 16, 3 AM $ 0.116
-3.61%
$ 2.51 million $ 15,952
Jan 16, 2 AM $ 0.121
-0.37%
$ 2.53 million $ 16,525
Jan 16, 1 AM $ 0.121
+4.57%
$ 2.54 million $ 16,526
Jan 16, 12 AM $ 0.116
-1.68%
$ 2.43 million $ 15,943
Jan 15, 11 PM $ 0.118
+1.71%
$ 2.48 million $ 15,453
Jan 15, 10 PM $ 0.116
-1.87%
$ 2.43 million $ 15,417
Jan 15, 9 PM $ 0.118
+0.22%
$ 2.48 million $ 15,497
Jan 15, 8 PM $ 0.118
+1.75%
$ 2.47 million $ 15,475
Jan 15, 7 PM $ 0.116
-2.05%
$ 2.43 million $ 15,500
Jan 15, 6 PM $ 0.118
-0.16%
$ 2.43 million $ 15,551
Jan 15, 5 PM $ 0.118
+0.02%
$ 2.48 million $ 15,558
Jan 15, 4 PM $ 0.118
+1.93%
$ 2.48 million $ 15,474
Jan 15, 3 PM $ 0.116
-3.03%
$ 2.44 million $ 15,607
Jan 15, 2 PM $ 0.118
+1.70%
$ 2.47 million $ 16,062
Jan 15, 1 PM $ 0.116
-0.55%
$ 2.43 million $ 15,412
Jan 15, 12 PM $ 0.117
-0.49%
$ 2.45 million $ 15,701
Jan 15, 11 AM $ 0.114
-0.27%
$ 2.39 million $ 17,454
Jan 15, 10 AM $ 0.114
-3.35%
$ 2.4 million $ 17,478
Jan 15, 9 AM $ 0.118
+4.16%
$ 2.48 million $ 17,402
Jan 15, 8 AM $ 0.113
-2.79%
$ 2.38 million $ 17,194
Jan 15, 7 AM $ 0.115
-1.95%
$ 2.41 million $ 16,896
Jan 15, 6 AM $ 0.117
-0.59%
$ 2.46 million $ 17,636
Jan 15, 5 AM $ 0.118
+1.90%
$ 2.41 million $ 19,965
Jan 15, 4 AM $ 0.115
+0.00%
$ 2.41 million $ 20,715
Jan 15, 3 AM $ 0.115
-3.42%
$ 2.41 million $ 20,671
Jan 15, 2 AM $ 0.119
+0.01%
$ 2.51 million $ 20,354
Jan 15, 1 AM $ 0.119
+0.00%
$ 2.49 million $ 20,318
Jan 15, 12 AM $ 0.119
+0.00%
$ 2.49 million $ 20,804
Jan 14, 11 PM $ 0.119
+0.00%
$ 2.49 million $ 21,308
Jan 14, 10 PM $ 0.119
+0.00%
$ 2.49 million $ 21,306