PIZZA BRC Historical Data

PIZZA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.117
-0.05%
$ 2.45 million $ 18,542
Jan 12, 1 PM $ 0.117
+0.71%
$ 2.45 million $ 18,879
Jan 12, 12 PM $ 0.117
+1.20%
$ 2.47 million $ 18,485
Jan 12, 11 AM $ 0.118
+1.78%
$ 2.48 million $ 18,531
Jan 12, 10 AM $ 0.116
-2.11%
$ 2.44 million $ 18,535
Jan 12, 9 AM $ 0.119
-0.65%
$ 2.49 million $ 18,605
Jan 12, 8 AM $ 0.119
+2.82%
$ 2.44 million $ 18,571
Jan 12, 7 AM $ 0.116
-3.00%
$ 2.44 million $ 18,451
Jan 12, 6 AM $ 0.12
+2.83%
$ 2.51 million $ 18,527
Jan 12, 5 AM $ 0.116
-4.84%
$ 2.44 million $ 17,734
Jan 12, 4 AM $ 0.122
+2.55%
$ 2.57 million $ 17,666
Jan 12, 3 AM $ 0.119
+0.01%
$ 2.51 million $ 17,697
Jan 12, 2 AM $ 0.119
+2.57%
$ 2.51 million $ 17,693
Jan 12, 1 AM $ 0.116
-3.19%
$ 2.44 million $ 17,573
Jan 12, 12 AM $ 0.116
-0.09%
$ 2.44 million $ 17,310
Jan 11, 11 PM $ 0.116
+0.11%
$ 2.45 million $ 17,511
Jan 11, 10 PM $ 0.12
+3.25%
$ 2.52 million $ 17,636
Jan 11, 9 PM $ 0.12
+1.96%
$ 2.52 million $ 17,613
Jan 11, 8 PM $ 0.117
-3.68%
$ 2.46 million $ 17,446
Jan 11, 7 PM $ 0.117
-3.14%
$ 2.45 million $ 17,419
Jan 11, 6 PM $ 0.123
+0.22%
$ 2.58 million $ 16,059
Jan 11, 5 PM $ 0.123
-1.18%
$ 2.58 million $ 16,012
Jan 11, 4 PM $ 0.124
-1.63%
$ 2.6 million $ 16,217
Jan 11, 3 PM $ 0.125
-1.31%
$ 2.62 million $ 16,294
Jan 11, 2 PM $ 0.125
+5.25%
$ 2.62 million $ 15,795
Jan 11, 1 PM $ 0.118
+0.04%
$ 2.47 million $ 15,405
Jan 11, 12 PM $ 0.117
+0.17%
$ 2.47 million $ 15,350
Jan 11, 11 AM $ 0.117
-0.60%
$ 2.46 million $ 15,327
Jan 11, 10 AM $ 0.118
+0.62%
$ 2.48 million $ 16,345
Jan 11, 9 AM $ 0.118
+0.00%
$ 2.48 million $ 16,275
Jan 11, 8 AM $ 0.118
+0.63%
$ 2.48 million $ 16,166
Jan 11, 7 AM $ 0.118
+0.64%
$ 2.48 million $ 16,054
Jan 11, 6 AM $ 0.117
-1.28%
$ 2.46 million $ 15,991
Jan 11, 5 AM $ 0.119
-0.31%
$ 2.5 million $ 15,651
Jan 11, 4 AM $ 0.119
+0.64%
$ 2.5 million $ 15,437
Jan 11, 3 AM $ 0.118
-0.64%
$ 2.49 million $ 15,399
Jan 11, 2 AM $ 0.119
-0.05%
$ 2.5 million $ 15,398
Jan 11, 1 AM $ 0.119
+0.69%
$ 2.5 million $ 15,470
Jan 11, 12 AM $ 0.118
+0.00%
$ 2.49 million $ 15,500
Jan 10, 11 PM $ 0.118
-1.19%
$ 2.49 million $ 15,404
Jan 10, 10 PM $ 0.12
-0.71%
$ 2.52 million $ 15,094
Jan 10, 9 PM $ 0.121
-0.20%
$ 2.53 million $ 15,060
Jan 10, 8 PM $ 0.121
-0.15%
$ 2.54 million $ 15,161
Jan 10, 7 PM $ 0.121
+0.97%
$ 2.54 million $ 15,158
Jan 10, 6 PM $ 0.12
-0.31%
$ 2.52 million $ 15,219
Jan 10, 5 PM $ 0.12
+0.16%
$ 2.53 million $ 15,269
Jan 10, 4 PM $ 0.12
+0.98%
$ 2.52 million $ 15,154
Jan 10, 3 PM $ 0.119
-0.10%
$ 2.5 million $ 15,007
Jan 10, 2 PM $ 0.119
+0.00%
$ 2.5 million $ 14,931
Jan 10, 1 PM $ 0.119
-0.44%
$ 2.5 million $ 14,842