PIZZA BRC Historical Data

PIZZA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.119
-0.44%
$ 2.5 million $ 14,842
Jan 10, 12 PM $ 0.119
-1.14%
$ 2.51 million $ 14,990
Jan 10, 11 AM $ 0.121
-1.44%
$ 2.54 million $ 15,090
Jan 10, 10 AM $ 0.123
+0.73%
$ 2.57 million $ 14,544
Jan 10, 9 AM $ 0.123
+0.78%
$ 2.58 million $ 14,587
Jan 10, 8 AM $ 0.122
-0.17%
$ 2.56 million $ 14,601
Jan 10, 7 AM $ 0.122
-1.20%
$ 2.56 million $ 14,711
Jan 10, 6 AM $ 0.123
-0.08%
$ 2.59 million $ 14,682
Jan 10, 5 AM $ 0.123
+0.01%
$ 2.59 million $ 14,763
Jan 10, 4 AM $ 0.123
+0.92%
$ 2.58 million $ 14,905
Jan 10, 3 AM $ 0.122
-1.65%
$ 2.58 million $ 15,299
Jan 10, 2 AM $ 0.124
+0.39%
$ 2.6 million $ 15,388
Jan 10, 1 AM $ 0.123
-0.48%
$ 2.59 million $ 15,498
Jan 10, 12 AM $ 0.124
-0.27%
$ 2.58 million $ 18,743
Jan 9, 11 PM $ 0.124
+0.78%
$ 2.61 million $ 18,767
Jan 9, 10 PM $ 0.123
-0.09%
$ 2.59 million $ 18,801
Jan 9, 9 PM $ 0.124
+1.73%
$ 2.61 million $ 18,834
Jan 9, 8 PM $ 0.124
+0.58%
$ 2.61 million $ 18,703
Jan 9, 7 PM $ 0.124
-0.57%
$ 2.59 million $ 18,718
Jan 9, 6 PM $ 0.123
+0.77%
$ 2.59 million $ 18,774
Jan 9, 5 PM $ 0.122
-1.37%
$ 2.57 million $ 18,687
Jan 9, 4 PM $ 0.123
-0.62%
$ 2.61 million $ 18,791
Jan 9, 3 PM $ 0.123
+0.53%
$ 2.59 million $ 18,907
Jan 9, 2 PM $ 0.123
-2.52%
$ 2.58 million $ 18,853
Jan 9, 1 PM $ 0.126
+2.54%
$ 2.6 million $ 18,917
Jan 9, 12 PM $ 0.123
-2.62%
$ 2.58 million $ 19,132
Jan 9, 11 AM $ 0.126
-0.82%
$ 2.65 million $ 19,058
Jan 9, 10 AM $ 0.128
+2.83%
$ 2.68 million $ 18,579
Jan 9, 9 AM $ 0.124
-0.71%
$ 2.61 million $ 18,626
Jan 9, 8 AM $ 0.128
-1.87%
$ 2.68 million $ 18,840
Jan 9, 7 AM $ 0.13
+1.02%
$ 2.73 million $ 18,666
Jan 9, 6 AM $ 0.129
-0.85%
$ 2.7 million $ 18,707
Jan 9, 5 AM $ 0.13
+5.03%
$ 2.73 million $ 18,979
Jan 9, 4 AM $ 0.126
-1.75%
$ 2.65 million $ 19,032
Jan 9, 3 AM $ 0.125
-2.58%
$ 2.62 million $ 18,868
Jan 9, 2 AM $ 0.128
-2.61%
$ 2.69 million $ 18,887
Jan 9, 1 AM $ 0.13
-2.32%
$ 2.73 million $ 19,105
Jan 9, 12 AM $ 0.133
+0.18%
$ 2.79 million $ 15,877
Jan 8, 11 PM $ 0.134
+1.26%
$ 2.82 million $ 16,127
Jan 8, 10 PM $ 0.133
+0.49%
$ 2.8 million $ 16,007
Jan 8, 9 PM $ 0.133
+1.12%
$ 2.79 million $ 16,084
Jan 8, 8 PM $ 0.131
-1.13%
$ 2.76 million $ 16,158
Jan 8, 7 PM $ 0.133
+1.33%
$ 2.79 million $ 16,176
Jan 8, 6 PM $ 0.131
-2.22%
$ 2.75 million $ 16,291
Jan 8, 5 PM $ 0.131
-2.73%
$ 2.75 million $ 16,400
Jan 8, 4 PM $ 0.135
-0.48%
$ 2.83 million $ 16,604
Jan 8, 3 PM $ 0.135
+2.77%
$ 2.84 million $ 16,568
Jan 8, 2 PM $ 0.132
+0.39%
$ 2.77 million $ 16,878
Jan 8, 1 PM $ 0.131
+2.01%
$ 2.76 million $ 17,015
Jan 8, 12 PM $ 0.129
-0.95%
$ 2.76 million $ 16,758