PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.127
+3.80%
$ 2.67 million $ 2,548
Sep 30, 2025 $ 0.122
-4.03%
$ 2.59 million $ 2,548
Sep 29, 2025 $ 0.127
+2.85%
$ 2.68 million $ 3,386
Sep 28, 2025 $ 0.126
-9.60%
$ 2.6 million $ 2,552
Sep 27, 2025 $ 0.14
+6.53%
$ 2.94 million $ 3,493
Sep 26, 2025 $ 0.131
+8.69%
$ 2.76 million $ 3,413
Sep 25, 2025 $ 0.121
-8.58%
$ 2.53 million $ 2,342
Sep 24, 2025 $ 0.132
-7.32%
$ 2.77 million $ 3,377
Sep 23, 2025 $ 0.143
-11.20%
$ 2.99 million $ 3,602
Sep 22, 2025 $ 0.161
-2.49%
$ 3.37 million $ 3,338
Sep 21, 2025 $ 0.164
-3.15%
$ 3.46 million $ 5,533
Sep 20, 2025 $ 0.169
+0.40%
$ 3.57 million $ 5,772
Sep 19, 2025 $ 0.177
-2.01%
$ 3.53 million $ 5,846
Sep 18, 2025 $ 0.18
-4.41%
$ 3.81 million $ 6,256
Sep 17, 2025 $ 0.188
+8.75%
$ 3.97 million $ 6,499
Sep 16, 2025 $ 0.173
+3.18%
$ 3.62 million $ 5,757
Sep 15, 2025 $ 0.168
-2.14%
$ 3.51 million $ 5,550
Sep 14, 2025 $ 0.171
+1.07%
$ 3.6 million $ 5,676
Sep 13, 2025 $ 0.17
+5.23%
$ 3.57 million $ 5,891
Sep 12, 2025 $ 0.162
-8.81%
$ 3.4 million $ 4,733
Sep 11, 2025 $ 0.17
-7.58%
$ 3.58 million $ 3,347
Sep 10, 2025 $ 0.184
+8.53%
$ 3.87 million $ 3,879
Sep 9, 2025 $ 0.17
+0.68%
$ 3.56 million $ 3,140
Sep 8, 2025 $ 0.168
+6.90%
$ 3.53 million $ 3,420
Sep 7, 2025 $ 0.157
+2.43%
$ 3.3 million $ 3,076
Sep 6, 2025 $ 0.154
-0.95%
$ 3.23 million $ 3,130
Sep 5, 2025 $ 0.155
+0.92%
$ 3.26 million $ 2,944
Sep 4, 2025 $ 0.154
-2.50%
$ 3.23 million $ 3,114
Sep 3, 2025 $ 0.157
-3.67%
$ 3.3 million $ 2,919
Sep 2, 2025 $ 0.16
+0.13%
$ 3.43 million $ 3,027
Sep 1, 2025 $ 0.16
-10.19%
$ 3.36 million $ 3,090
Aug 31, 2025 $ 0.179
+4.23%
$ 3.73 million $ 3,245
Aug 30, 2025 $ 0.172
+5.84%
$ 3.6 million $ 3,301
Aug 29, 2025 $ 0.162
-3.02%
$ 3.41 million $ 3,097
Aug 28, 2025 $ 0.168
+1.15%
$ 3.52 million $ 3,319
Aug 27, 2025 $ 0.161
-10.21%
$ 3.48 million $ 4,790
Aug 26, 2025 $ 0.18
-2.15%
$ 3.76 million $ 3,303
Aug 25, 2025 $ 0.184
-1.81%
$ 3.87 million $ 3,533
Aug 24, 2025 $ 0.189
-4.90%
$ 3.94 million $ 3,823
Aug 23, 2025 $ 0.199
-5.88%
$ 4.17 million $ 2,019
Aug 22, 2025 $ 0.207
-5.17%
$ 4.45 million $ 2,113
Aug 21, 2025 $ 0.219
-2.20%
$ 4.6 million $ 2,352
Aug 20, 2025 $ 0.223
+11.70%
$ 4.7 million $ 4,440
Aug 19, 2025 $ 0.2
-2.70%
$ 4.2 million $ 2,018
Aug 18, 2025 $ 0.206
-0.03%
$ 4.33 million $ 2,470
Aug 17, 2025 $ 0.206
-2.68%
$ 4.33 million $ 2,127
Aug 16, 2025 $ 0.212
+2.03%
$ 4.44 million $ 2,236
Aug 15, 2025 $ 0.207
-6.60%
$ 4.35 million $ 2,406
Aug 14, 2025 $ 0.222
+1.37%
$ 4.66 million $ 2,545
Aug 13, 2025 $ 0.219
+4.64%
$ 4.6 million $ 44,994