Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0393
+0.00%
$825,951 $3,265
Jun 11, 11 PM $0.0393
+0.00%
$825,951 $3,265
Jun 11, 10 PM $0.0393
+0.00%
$825,951 $3,357
Jun 11, 9 PM $0.0393
+0.00%
$825,951 $3,374
Jun 11, 8 PM $0.0393
+3.19%
$825,972 $3,372
Jun 11, 7 PM $0.0381
+0.00%
$800,436 $3,337
Jun 11, 6 PM $0.0381
+0.00%
$800,436 $3,610
Jun 11, 5 PM $0.0381
+0.00%
$800,436 $3,649
Jun 11, 4 PM $0.0381
+0.00%
$800,436 $3,709
Jun 11, 3 PM $0.0381
+0.00%
$800,436 $3,774
Jun 11, 2 PM $0.0381
+0.00%
$800,436 $3,829
Jun 11, 1 PM $0.0381
+0.00%
$800,436 $3,919
Jun 11, 12 PM $0.0381
+0.17%
$800,436 $3,948
Jun 11, 11 AM $0.0381
+0.00%
$799,071 $4,029
Jun 11, 10 AM $0.0381
+0.00%
$799,071 $4,111
Jun 11, 9 AM $0.0381
+0.00%
$799,071 $4,187
Jun 11, 8 AM $0.0381
+0.32%
$799,071 $4,210
Jun 11, 7 AM $0.0379
+0.00%
$796,530 $4,276
Jun 11, 6 AM $0.0379
-2.36%
$796,509 $4,351
Jun 11, 5 AM $0.0388
+0.00%
$815,745 $4,339
Jun 11, 4 AM $0.0388
+0.00%
$815,745 $4,352
Jun 11, 3 AM $0.0388
+0.00%
$815,745 $4,364
Jun 11, 2 AM $0.0388
+0.00%
$815,745 $4,372
Jun 11, 1 AM $0.0388
+0.00%
$815,745 $4,384
Jun 10, 7 PM $0.0451
+0.00%
$946,365 $4,777
Jun 10, 6 PM $0.0451
+2.44%
$946,365 $4,787
Jun 10, 5 PM $0.044
-3.20%
$923,853 $4,765
Jun 10, 4 PM $0.0454
+2.30%
$954,366 $4,743
Jun 10, 3 PM $0.0444
-1.83%
$932,904 $4,703
Jun 10, 2 PM $0.0453
+6.14%
$950,271 $4,656
Jun 10, 1 PM $0.0426
-0.29%
$895,335 $4,579
Jun 10, 12 PM $0.0427
-0.07%
$897,414 $4,565
Jun 10, 11 AM $0.0428
+0.00%
$898,044 $4,493
Jun 10, 10 AM $0.0428
+0.01%
$898,044 $4,423
Jun 10, 9 AM $0.0427
-0.05%
$897,456 $4,360
Jun 10, 8 AM $0.0428
-1.48%
$897,939 $4,393
Jun 10, 7 AM $0.0434
+1.80%
$911,400 $4,364
Jun 10, 6 AM $0.0426
+1.04%
$895,251 $4,504
Jun 10, 5 AM $0.0422
+0.00%
$886,074 $4,495
Jun 10, 4 AM $0.0422
+0.00%
$886,074 $4,487
Jun 10, 3 AM $0.0422
+0.00%
$886,074 $4,487
Jun 10, 2 AM $0.0422
+0.00%
$886,074 $4,492
Jun 9, 8 PM $0.049
+0.00%
$1.03 million $4,290
Jun 9, 7 PM $0.0456
+11.30%
$957,726 $3,967
Jun 9, 6 PM $0.041
+0.00%
$860,454 $3,855
Jun 9, 5 PM $0.041
-0.58%
$860,454 $3,902
Jun 9, 4 PM $0.0412
+0.39%
$865,515 $3,951
Jun 9, 3 PM $0.0411
+0.00%
$862,176 $4,052
Jun 9, 2 PM $0.0411
+0.00%
$862,176 $4,102
Jun 9, 1 PM $0.0411
+0.00%
$862,176 $4,115