PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0426
+0.00%
$ 894,180 $ 3,887
Jun 9, 5 AM $ 0.0426
+0.00%
$ 894,180 $ 3,898
Jun 9, 4 AM $ 0.0426
+0.00%
$ 894,180 $ 3,909
Jun 9, 3 AM $ 0.0426
+0.00%
$ 894,180 $ 3,945
Jun 9, 2 AM $ 0.0426
+0.00%
$ 894,180 $ 3,947
Jun 9, 1 AM $ 0.0426
+0.00%
$ 894,180 $ 3,947
Jun 9, 12 AM $ 0.0426
+0.00%
$ 894,180 $ 3,946
Jun 8, 11 PM $ 0.0426
+1.74%
$ 894,180 $ 3,948
Jun 8, 10 PM $ 0.0419
+0.72%
$ 878,913 $ 3,933
Jun 8, 9 PM $ 0.0416
+1.02%
$ 872,592 $ 3,951
Jun 8, 8 PM $ 0.0411
-3.95%
$ 863,814 $ 3,984
Jun 8, 7 PM $ 0.0428
+0.00%
$ 899,367 $ 4,046
Jun 8, 6 PM $ 0.0428
+0.00%
$ 899,367 $ 4,270
Jun 8, 5 PM $ 0.0428
-0.50%
$ 899,409 $ 4,240
Jun 8, 4 PM $ 0.043
+0.00%
$ 903,903 $ 4,179
Jun 8, 3 PM $ 0.043
+0.00%
$ 903,903 $ 4,072
Jun 8, 2 PM $ 0.043
+0.00%
$ 903,903 $ 4,033
Jun 8, 1 PM $ 0.043
+0.00%
$ 903,903 $ 4,062
Jun 8, 12 PM $ 0.043
+0.00%
$ 903,903 $ 4,082
Jun 8, 11 AM $ 0.043
+0.50%
$ 903,903 $ 4,150
Jun 8, 10 AM $ 0.043
+0.51%
$ 903,903 $ 4,193
Jun 8, 9 AM $ 0.0428
+4.41%
$ 899,304 $ 4,194
Jun 8, 8 AM $ 0.041
+0.00%
$ 861,315 $ 4,165
Jun 8, 7 AM $ 0.041
-0.16%
$ 861,315 $ 4,169
Jun 8, 6 AM $ 0.0411
+1.06%
$ 862,722 $ 4,174
Jun 8, 5 AM $ 0.0407
-1.19%
$ 853,671 $ 4,165
Jun 8, 4 AM $ 0.0411
-3.95%
$ 863,940 $ 4,172
Jun 8, 3 AM $ 0.0428
+0.00%
$ 899,514 $ 4,145
Jun 8, 2 AM $ 0.0428
+0.00%
$ 899,514 $ 4,141
Jun 8, 1 AM $ 0.0428
+0.00%
$ 899,514 $ 4,139
Jun 8, 12 AM $ 0.0428
+0.00%
$ 899,514 $ 4,164
Jun 7, 11 PM $ 0.0428
+0.63%
$ 899,514 $ 4,228
Jun 7, 10 PM $ 0.0426
+2.01%
$ 893,802 $ 4,762
Jun 7, 9 PM $ 0.0417
+0.01%
$ 876,183 $ 5,151
Jun 7, 8 PM $ 0.0417
-0.01%
$ 876,120 $ 5,157
Jun 7, 7 PM $ 0.0417
-0.16%
$ 876,246 $ 5,162
Jun 7, 6 PM $ 0.0418
-3.72%
$ 877,674 $ 5,001
Jun 7, 5 PM $ 0.0434
+0.00%
$ 911,568 $ 5,155
Jun 7, 4 PM $ 0.0434
+0.00%
$ 911,568 $ 5,202
Jun 7, 3 PM $ 0.0434
-1.92%
$ 911,568 $ 5,208
Jun 7, 2 PM $ 0.0443
+0.25%
$ 929,439 $ 5,190
Jun 7, 1 PM $ 0.0441
+1.82%
$ 927,129 $ 5,147
Jun 7, 12 PM $ 0.0409
+1.52%
$ 857,934 $ 5,050
Jun 7, 11 AM $ 0.0402
-5.88%
$ 845,103 $ 5,032
Jun 7, 10 AM $ 0.0428
-0.10%
$ 897,855 $ 4,976
Jun 7, 9 AM $ 0.0428
+0.00%
$ 898,758 $ 4,963
Jun 7, 8 AM $ 0.0428
+0.00%
$ 898,758 $ 4,946
Jun 7, 7 AM $ 0.0428
+0.00%
$ 898,758 $ 4,942
Jun 7, 6 AM $ 0.0428
+0.00%
$ 898,758 $ 4,928
Jun 7, 5 AM $ 0.0428
+1.29%
$ 898,737 $ 4,914