PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0342
+3.07%
$ 718,620 $ 2,941
Apr 9, 11 PM $ 0.0339
+4.48%
$ 712,698 $ 2,830
Apr 9, 10 PM $ 0.0325
-3.49%
$ 682,146 $ 46,978
Apr 9, 9 PM $ 0.0337
+0.00%
$ 706,800 $ 47,087
Apr 9, 8 PM $ 0.0337
+6.14%
$ 706,812 $ 46,992
Apr 9, 7 PM $ 0.0317
-4.99%
$ 665,910 $ 43,856
Apr 9, 6 PM $ 0.0332
-1.49%
$ 696,781 $ 46,861
Apr 9, 5 PM $ 0.0337
-6.95%
$ 707,320 $ 46,643
Apr 9, 4 PM $ 0.0375
+0.22%
$ 786,744 $ 2,904
Apr 9, 3 PM $ 0.0374
-10.12%
$ 784,985 $ 44,859
Apr 9, 9 AM $ 0.0483
-3.35%
$ 1.01 million $ 14,593
Apr 9, 8 AM $ 0.0499
+5.41%
$ 1.05 million $ 14,611
Apr 9, 7 AM $ 0.0474
-4.56%
$ 994,976 $ 14,985
Apr 9, 6 AM $ 0.0496
-1.26%
$ 1.04 million $ 14,900
Apr 9, 5 AM $ 0.0503
+1.76%
$ 1.06 million $ 14,731
Apr 9, 4 AM $ 0.0494
+0.12%
$ 1.04 million $ 14,692
Apr 9, 3 AM $ 0.0503
+3.26%
$ 1.06 million $ 14,721
Apr 9, 2 AM $ 0.0487
-2.89%
$ 1.02 million $ 14,602
Apr 9, 1 AM $ 0.0484
-1.86%
$ 1.02 million $ 14,658
Apr 9, 12 AM $ 0.0493
-3.23%
$ 1.04 million $ 15,437
Apr 8, 11 PM $ 0.0509
-4.02%
$ 1.07 million $ 15,386
Apr 8, 10 PM $ 0.0531
+4.01%
$ 1.11 million $ 15,205
Apr 8, 9 PM $ 0.051
-2.19%
$ 1.07 million $ 15,356
Apr 8, 8 PM $ 0.0522
+4.07%
$ 1.1 million $ 15,465
Apr 8, 7 PM $ 0.0501
+0.00%
$ 1.05 million $ 15,358
Apr 8, 6 PM $ 0.0501
-3.66%
$ 1.05 million $ 15,759
Apr 8, 5 PM $ 0.052
+3.91%
$ 1.09 million $ 16,473
Apr 8, 4 PM $ 0.0501
+2.59%
$ 1.05 million $ 16,384
Apr 8, 3 PM $ 0.0488
-0.11%
$ 1.02 million $ 17,200
Apr 8, 2 PM $ 0.0489
-1.48%
$ 1.03 million $ 17,251
Apr 8, 1 PM $ 0.0521
+5.11%
$ 1.09 million $ 17,138
Apr 8, 12 PM $ 0.0494
-1.71%
$ 1.04 million $ 17,260
Apr 8, 11 AM $ 0.0486
-8.01%
$ 1.02 million $ 17,022
Apr 8, 10 AM $ 0.0526
+5.35%
$ 1.11 million $ 16,259
Apr 8, 9 AM $ 0.05
+0.40%
$ 1.05 million $ 15,799
Apr 8, 8 AM $ 0.0498
-0.53%
$ 1.04 million $ 15,682
Apr 8, 7 AM $ 0.05
-3.00%
$ 1.05 million $ 14,951
Apr 8, 6 AM $ 0.0516
+3.30%
$ 1.08 million $ 15,117
Apr 8, 5 AM $ 0.0499
-2.19%
$ 1.05 million $ 15,035
Apr 8, 4 AM $ 0.051
-0.85%
$ 1.07 million $ 14,998
Apr 8, 3 AM $ 0.0515
-1.11%
$ 1.08 million $ 15,143
Apr 8, 2 AM $ 0.0521
+2.36%
$ 1.09 million $ 15,406
Apr 8, 1 AM $ 0.0519
+2.27%
$ 1.09 million $ 15,651
Apr 8, 12 AM $ 0.0492
-4.90%
$ 1.03 million $ 16,633
Apr 7, 11 PM $ 0.0517
-1.45%
$ 1.09 million $ 16,291
Apr 7, 10 PM $ 0.0515
+1.62%
$ 1.08 million $ 16,279
Apr 7, 9 PM $ 0.0507
+3.40%
$ 1.07 million $ 15,926
Apr 7, 8 PM $ 0.0491
-1.72%
$ 1.03 million $ 15,547
Apr 7, 7 PM $ 0.0499
+2.31%
$ 1.05 million $ 15,565
Apr 7, 6 PM $ 0.0488
+3.19%
$ 1.02 million $ 15,195