PIZZA BRC Historical Data

PIZZA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.129
-0.95%
$ 2.76 million $ 16,758
Jan 8, 11 AM $ 0.13
-2.34%
$ 2.73 million $ 16,887
Jan 8, 10 AM $ 0.133
+1.62%
$ 2.79 million $ 18,020
Jan 8, 9 AM $ 0.131
+1.21%
$ 2.75 million $ 18,097
Jan 8, 8 AM $ 0.129
-0.83%
$ 2.72 million $ 17,970
Jan 8, 7 AM $ 0.13
+0.03%
$ 2.74 million $ 18,082
Jan 8, 6 AM $ 0.134
+1.54%
$ 2.81 million $ 18,046
Jan 8, 5 AM $ 0.132
-0.06%
$ 2.74 million $ 17,718
Jan 8, 4 AM $ 0.132
-1.92%
$ 2.77 million $ 17,430
Jan 8, 3 AM $ 0.134
+1.36%
$ 2.77 million $ 17,217
Jan 8, 2 AM $ 0.135
-4.40%
$ 2.83 million $ 17,435
Jan 8, 1 AM $ 0.141
-0.74%
$ 2.96 million $ 17,571
Jan 8, 12 AM $ 0.142
+0.66%
$ 2.98 million $ 17,498
Jan 7, 11 PM $ 0.141
+0.00%
$ 2.98 million $ 17,195
Jan 7, 10 PM $ 0.141
-0.01%
$ 2.96 million $ 17,251
Jan 7, 9 PM $ 0.143
+0.08%
$ 3 million $ 17,443
Jan 7, 8 PM $ 0.143
-0.82%
$ 3 million $ 17,462
Jan 7, 7 PM $ 0.144
+0.59%
$ 3.02 million $ 17,501
Jan 7, 6 PM $ 0.143
-1.91%
$ 3.01 million $ 17,730
Jan 7, 5 PM $ 0.146
+6.05%
$ 3.07 million $ 17,660
Jan 7, 4 PM $ 0.138
+0.12%
$ 2.89 million $ 17,323
Jan 7, 3 PM $ 0.137
-4.92%
$ 2.89 million $ 17,485
Jan 7, 2 PM $ 0.141
-1.68%
$ 2.97 million $ 17,225
Jan 7, 1 PM $ 0.144
-4.13%
$ 3.02 million $ 17,163
Jan 7, 12 PM $ 0.15
-1.32%
$ 3.15 million $ 18,198
Jan 7, 11 AM $ 0.152
+8.93%
$ 3.19 million $ 18,447
Jan 7, 10 AM $ 0.143
+1.16%
$ 3.01 million $ 17,418
Jan 7, 9 AM $ 0.142
+0.39%
$ 2.97 million $ 17,348
Jan 7, 8 AM $ 0.141
-1.30%
$ 2.96 million $ 17,347
Jan 7, 7 AM $ 0.143
+1.33%
$ 3 million $ 18,085
Jan 7, 6 AM $ 0.144
-0.39%
$ 3.02 million $ 18,194
Jan 7, 5 AM $ 0.144
+0.00%
$ 3.03 million $ 18,545
Jan 7, 4 AM $ 0.144
+0.10%
$ 3.03 million $ 18,676
Jan 7, 3 AM $ 0.144
+4.55%
$ 3.02 million $ 19,240
Jan 7, 2 AM $ 0.134
-0.86%
$ 2.82 million $ 19,019
Jan 7, 1 AM $ 0.136
-2.26%
$ 2.85 million $ 18,583
Jan 7, 12 AM $ 0.139
-3.04%
$ 2.91 million $ 18,658
Jan 6, 11 PM $ 0.143
+5.30%
$ 3 million $ 18,649
Jan 6, 10 PM $ 0.136
-2.41%
$ 2.85 million $ 18,670
Jan 6, 9 PM $ 0.139
+0.00%
$ 2.92 million $ 18,389
Jan 6, 8 PM $ 0.139
-2.43%
$ 3 million $ 18,914
Jan 6, 7 PM $ 0.143
+2.18%
$ 3 million $ 18,830
Jan 6, 6 PM $ 0.14
+2.56%
$ 2.93 million $ 18,375
Jan 6, 5 PM $ 0.136
-2.27%
$ 2.86 million $ 18,495
Jan 6, 4 PM $ 0.139
-2.55%
$ 2.93 million $ 18,558
Jan 6, 3 PM $ 0.143
+0.23%
$ 3 million $ 18,352
Jan 6, 2 PM $ 0.143
-0.29%
$ 2.99 million $ 19,038
Jan 6, 1 PM $ 0.143
+5.25%
$ 3 million $ 18,971
Jan 6, 12 PM $ 0.136
-2.75%
$ 2.85 million $ 18,062
Jan 6, 11 AM $ 0.14
+1.59%
$ 2.93 million $ 17,781