PIZZA BRC Historical Data

PIZZA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.133
-0.38%
$ 2.8 million $ 21,676
Jan 4, 9 AM $ 0.134
-0.10%
$ 2.81 million $ 21,651
Jan 4, 8 AM $ 0.134
+0.01%
$ 2.81 million $ 21,627
Jan 4, 7 AM $ 0.134
-1.67%
$ 2.81 million $ 21,987
Jan 4, 6 AM $ 0.134
-2.62%
$ 2.81 million $ 21,909
Jan 4, 5 AM $ 0.137
+10.35%
$ -- $ 21,607
Jan 4, 4 AM $ 0.124
+2.12%
$ -- $ 19,733
Jan 4, 3 AM $ 0.122
+0.00%
$ -- $ 19,396
Jan 4, 2 AM $ 0.122
+0.00%
$ -- $ 19,253
Jan 4, 1 AM $ 0.122
+0.85%
$ -- $ 19,188
Jan 4, 12 AM $ 0.121
+0.29%
$ -- $ 19,035
Jan 3, 11 PM $ 0.12
+3.99%
$ 2.53 million $ 19,029
Jan 3, 10 PM $ 0.116
-1.57%
$ 2.44 million $ 16,349
Jan 3, 9 PM $ 0.116
-2.20%
$ 2.43 million $ 16,156
Jan 3, 8 PM $ 0.118
+1.91%
$ 2.49 million $ 16,575
Jan 3, 7 PM $ 0.118
-0.26%
$ 2.48 million $ 16,556
Jan 3, 6 PM $ 0.118
+0.00%
$ 2.49 million $ 16,580
Jan 3, 5 PM $ 0.118
+2.07%
$ 2.49 million $ 16,837
Jan 3, 4 PM $ 0.118
+2.56%
$ 2.49 million $ 17,496
Jan 3, 3 PM $ 0.116
+0.96%
$ 2.43 million $ 17,141
Jan 3, 2 PM $ 0.115
+6.63%
$ 2.41 million $ 16,930
Jan 3, 1 PM $ 0.107
+0.59%
$ 2.26 million $ 15,924
Jan 3, 12 PM $ 0.107
-3.53%
$ 2.24 million $ 15,818
Jan 3, 11 AM $ 0.111
+3.86%
$ 2.33 million $ 15,781
Jan 3, 10 AM $ 0.107
+0.00%
$ 2.24 million $ 15,850
Jan 3, 9 AM $ 0.107
-2.94%
$ 2.24 million $ 15,833
Jan 3, 8 AM $ 0.11
+1.32%
$ 2.31 million $ 15,828
Jan 3, 7 AM $ 0.109
+0.08%
$ 2.3 million $ 15,659
Jan 3, 6 AM $ 0.109
-0.23%
$ 2.3 million $ 15,729
Jan 3, 5 AM $ 0.11
+0.57%
$ 2.3 million $ 15,735
Jan 3, 4 AM $ 0.108
-1.43%
$ 2.27 million $ 15,795
Jan 3, 3 AM $ 0.109
+1.06%
$ 2.27 million $ 16,863
Jan 3, 2 AM $ 0.108
-0.65%
$ 2.27 million $ 16,858
Jan 3, 1 AM $ 0.109
-0.16%
$ 2.29 million $ 16,840
Jan 3, 12 AM $ 0.109
+0.62%
$ 2.29 million $ 16,809
Jan 2, 11 PM $ 0.108
-0.34%
$ 2.28 million $ 16,692
Jan 2, 10 PM $ 0.109
-2.51%
$ 2.28 million $ 16,741
Jan 2, 9 PM $ 0.112
+1.96%
$ 2.35 million $ 16,719
Jan 2, 8 PM $ 0.11
-1.67%
$ 2.3 million $ 16,347
Jan 2, 7 PM $ 0.111
+2.15%
$ 2.34 million $ 16,179
Jan 2, 6 PM $ 0.109
+0.37%
$ 2.29 million $ 16,220
Jan 2, 5 PM $ 0.109
+1.63%
$ 2.28 million $ 15,937
Jan 2, 4 PM $ 0.107
-0.01%
$ 2.23 million $ 15,386
Jan 2, 3 PM $ 0.107
+0.66%
$ 2.25 million $ 15,372
Jan 2, 2 PM $ 0.106
-0.65%
$ 2.23 million $ 15,466
Jan 2, 1 PM $ 0.107
+0.00%
$ 2.25 million $ 15,398
Jan 2, 12 PM $ 0.107
-0.36%
$ 2.25 million $ 15,516
Jan 2, 11 AM $ 0.107
+0.82%
$ 2.25 million $ 15,536
Jan 2, 10 AM $ 0.106
+0.00%
$ 2.24 million $ 15,487
Jan 2, 9 AM $ 0.106
+0.01%
$ 2.24 million $ 15,508