PIZZA BRC Historical Data

PIZZA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.106
+0.01%
$ 2.24 million $ 15,508
Jan 2, 8 AM $ 0.106
-0.10%
$ 2.23 million $ 15,858
Jan 2, 7 AM $ 0.107
-2.31%
$ 2.24 million $ 15,782
Jan 2, 6 AM $ 0.109
+1.87%
$ 2.29 million $ 15,765
Jan 2, 5 AM $ 0.107
-1.74%
$ 2.25 million $ 15,688
Jan 2, 4 AM $ 0.109
+0.33%
$ 2.29 million $ 15,935
Jan 2, 3 AM $ 0.109
+0.53%
$ 2.28 million $ 14,924
Jan 2, 2 AM $ 0.108
-1.16%
$ 2.27 million $ 14,863
Jan 2, 1 AM $ 0.109
+0.37%
$ 2.3 million $ 14,819
Jan 2, 12 AM $ 0.109
+1.11%
$ 2.29 million $ 14,859
Jan 1, 11 PM $ 0.108
+0.11%
$ 2.26 million $ 14,987
Jan 1, 10 PM $ 0.108
-1.30%
$ 2.26 million $ 14,931
Jan 1, 9 PM $ 0.109
-0.65%
$ 2.29 million $ 14,867
Jan 1, 8 PM $ 0.11
-0.64%
$ 2.3 million $ 14,823
Jan 1, 7 PM $ 0.11
+0.39%
$ 2.32 million $ 14,907
Jan 1, 6 PM $ 0.11
-1.46%
$ 2.31 million $ 14,875
Jan 1, 5 PM $ 0.112
+1.63%
$ 2.34 million $ 15,036
Jan 1, 4 PM $ 0.11
-0.57%
$ 2.31 million $ 14,983
Jan 1, 3 PM $ 0.11
+0.57%
$ 2.32 million $ 15,238
Jan 1, 2 PM $ 0.11
-2.05%
$ 2.31 million $ 15,232
Jan 1, 1 PM $ 0.112
+1.72%
$ 2.35 million $ 15,612
Jan 1, 12 PM $ 0.11
+0.88%
$ 2.31 million $ 15,528
Jan 1, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 15,358
Jan 1, 10 AM $ 0.109
-2.26%
$ 2.29 million $ 15,315
Jan 1, 9 AM $ 0.112
+0.00%
$ 2.35 million $ 15,430
Jan 1, 8 AM $ 0.112
-0.01%
$ 2.35 million $ 15,123
Jan 1, 7 AM $ 0.112
-1.70%
$ 2.35 million $ 15,140
Jan 1, 6 AM $ 0.114
+0.00%
$ 2.39 million $ 15,023
Jan 1, 5 AM $ 0.114
+1.73%
$ 2.39 million $ 15,034
Jan 1, 4 AM $ 0.112
-1.69%
$ 2.35 million $ 14,977
Jan 1, 3 AM $ 0.114
+1.55%
$ 2.39 million $ 14,820
Jan 1, 2 AM $ 0.114
+0.00%
$ 2.39 million $ 14,892
Jan 1, 1 AM $ 0.114
-0.01%
$ 2.39 million $ 14,975
Jan 1, 12 AM $ 0.114
+1.72%
$ 2.39 million $ 15,808
Dec 31, 11 PM $ 0.112
-1.68%
$ 2.35 million $ 15,763
Dec 31, 10 PM $ 0.114
-0.01%
$ 2.39 million $ 15,946
Dec 31, 9 PM $ 0.114
+0.39%
$ 2.39 million $ 15,986
Dec 31, 8 PM $ 0.113
+1.34%
$ 2.38 million $ 16,113
Dec 31, 7 PM $ 0.112
+0.00%
$ 2.35 million $ 15,999
Dec 31, 6 PM $ 0.112
+0.00%
$ 2.35 million $ 16,032
Dec 31, 5 PM $ 0.112
-0.38%
$ 2.39 million $ 15,880
Dec 31, 4 PM $ 0.112
+0.39%
$ 2.36 million $ 15,714
Dec 31, 3 PM $ 0.112
-1.18%
$ 2.35 million $ 15,528
Dec 31, 2 PM $ 0.113
+5.47%
$ 2.37 million $ 15,494
Dec 31, 1 PM $ 0.107
-1.97%
$ 2.25 million $ 15,108
Dec 31, 12 PM $ 0.109
+1.41%
$ 2.3 million $ 15,182
Dec 31, 11 AM $ 0.108
+0.00%
$ 2.26 million $ 15,252
Dec 31, 10 AM $ 0.109
+1.96%
$ 2.29 million $ 15,247
Dec 31, 9 AM $ 0.107
+0.03%
$ 2.25 million $ 15,100
Dec 31, 8 AM $ 0.107
+0.09%
$ 2.25 million $ 15,214