PIZZA BRC Historical Data

PIZZA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.107
+0.09%
$ 2.25 million $ 15,214
Dec 31, 7 AM $ 0.107
+0.16%
$ 2.24 million $ 15,153
Dec 31, 6 AM $ 0.107
-1.90%
$ 2.24 million $ 15,228
Dec 31, 5 AM $ 0.109
+0.54%
$ 2.28 million $ 15,182
Dec 31, 4 AM $ 0.106
-1.63%
$ 2.23 million $ 15,152
Dec 31, 3 AM $ 0.108
+1.46%
$ 2.27 million $ 15,237
Dec 31, 2 AM $ 0.107
-2.36%
$ 2.24 million $ 15,260
Dec 31, 1 AM $ 0.109
-4.03%
$ 2.29 million $ 15,429
Dec 31, 12 AM $ 0.114
+4.38%
$ 2.39 million $ 14,556
Dec 30, 11 PM $ 0.11
-2.39%
$ 2.31 million $ 16,114
Dec 30, 10 PM $ 0.112
-0.16%
$ 2.35 million $ 15,949
Dec 30, 9 PM $ 0.112
+3.81%
$ 2.35 million $ 15,974
Dec 30, 8 PM $ 0.107
-1.60%
$ 2.26 million $ 15,792
Dec 30, 7 PM $ 0.109
+2.14%
$ 2.25 million $ 15,780
Dec 30, 6 PM $ 0.107
-2.54%
$ 2.25 million $ 15,808
Dec 30, 5 PM $ 0.11
+1.87%
$ 2.25 million $ 15,824
Dec 30, 4 PM $ 0.108
-1.93%
$ 2.26 million $ 15,828
Dec 30, 3 PM $ 0.11
-0.01%
$ 2.3 million $ 15,742
Dec 30, 2 PM $ 0.11
+1.88%
$ 2.3 million $ 15,860
Dec 30, 1 PM $ 0.108
-1.84%
$ 2.26 million $ 15,890
Dec 30, 12 PM $ 0.11
+0.77%
$ 2.3 million $ 16,394
Dec 30, 11 AM $ 0.109
-0.73%
$ 2.28 million $ 16,387
Dec 30, 10 AM $ 0.11
-0.58%
$ 2.3 million $ 16,363
Dec 30, 9 AM $ 0.11
+1.66%
$ 2.32 million $ 16,363
Dec 30, 8 AM $ 0.112
+0.64%
$ 2.32 million $ 16,252
Dec 30, 7 AM $ 0.111
+3.05%
$ 2.33 million $ 16,297
Dec 30, 6 AM $ 0.107
+0.00%
$ 2.25 million $ 16,595
Dec 30, 5 AM $ 0.107
-0.66%
$ 2.25 million $ 16,790
Dec 30, 4 AM $ 0.108
+1.57%
$ 2.25 million $ 16,809
Dec 30, 3 AM $ 0.106
+0.00%
$ 2.23 million $ 16,718
Dec 30, 2 AM $ 0.106
-0.21%
$ 2.23 million $ 16,657
Dec 30, 1 AM $ 0.106
-0.38%
$ 2.23 million $ 16,466
Dec 30, 12 AM $ 0.107
-1.00%
$ 2.24 million $ 16,521
Dec 29, 11 PM $ 0.108
+0.31%
$ 2.27 million $ 14,950
Dec 29, 10 PM $ 0.108
-0.79%
$ 2.27 million $ 14,943
Dec 29, 9 PM $ 0.109
+1.54%
$ 2.29 million $ 14,966
Dec 29, 8 PM $ 0.11
+2.13%
$ 2.31 million $ 14,973
Dec 29, 7 PM $ 0.108
-3.24%
$ 2.26 million $ 15,145
Dec 29, 6 PM $ 0.113
+0.64%
$ 2.36 million $ 15,079
Dec 29, 5 PM $ 0.109
-2.04%
$ 2.29 million $ 15,139
Dec 29, 4 PM $ 0.111
+2.07%
$ 2.34 million $ 15,177
Dec 29, 3 PM $ 0.109
-1.56%
$ 2.29 million $ 15,230
Dec 29, 2 PM $ 0.11
-0.64%
$ 2.32 million $ 17,191
Dec 29, 1 PM $ 0.111
+1.69%
$ 2.33 million $ 17,141
Dec 29, 12 PM $ 0.109
+1.38%
$ 2.32 million $ 16,783
Dec 29, 11 AM $ 0.108
-2.08%
$ 2.26 million $ 16,836
Dec 29, 10 AM $ 0.11
-1.10%
$ 2.26 million $ 16,947
Dec 29, 9 AM $ 0.111
+3.34%
$ 2.33 million $ 17,142
Dec 29, 8 AM $ 0.108
+0.54%
$ 2.26 million $ 17,207
Dec 29, 7 AM $ 0.107
-4.06%
$ 2.25 million $ 17,635