PIZZA BRC Historical Data

PIZZA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.108
+0.54%
$ 2.26 million $ 17,207
Dec 29, 7 AM $ 0.107
-4.06%
$ 2.25 million $ 17,635
Dec 29, 6 AM $ 0.111
+1.89%
$ 2.34 million $ 17,266
Dec 29, 5 AM $ 0.109
-1.92%
$ 2.3 million $ 17,232
Dec 29, 4 AM $ 0.111
-0.61%
$ 2.34 million $ 17,294
Dec 29, 3 AM $ 0.109
-0.12%
$ 2.3 million $ 17,329
Dec 29, 2 AM $ 0.109
-0.02%
$ 2.3 million $ 17,320
Dec 29, 1 AM $ 0.11
+0.14%
$ 2.3 million $ 17,430
Dec 29, 12 AM $ 0.11
-1.75%
$ 2.3 million $ 17,461
Dec 28, 11 PM $ 0.112
-1.36%
$ 2.34 million $ 17,430
Dec 28, 10 PM $ 0.113
+3.27%
$ 2.38 million $ 17,435
Dec 28, 9 PM $ 0.11
-0.86%
$ 2.3 million $ 17,432
Dec 28, 8 PM $ 0.11
-3.15%
$ 2.32 million $ 17,475
Dec 28, 7 PM $ 0.118
+3.58%
$ 2.48 million $ 17,319
Dec 28, 6 PM $ 0.114
-3.49%
$ 2.39 million $ 17,323
Dec 28, 5 PM $ 0.118
+3.65%
$ 2.48 million $ 17,289
Dec 28, 4 PM $ 0.114
-3.77%
$ 2.39 million $ 17,599
Dec 28, 3 PM $ 0.114
+0.88%
$ 2.39 million $ 17,634
Dec 28, 2 PM $ 0.113
-2.19%
$ 2.36 million $ 15,518
Dec 28, 1 PM $ 0.115
+0.77%
$ 2.42 million $ 15,548
Dec 28, 12 PM $ 0.114
-1.39%
$ 2.4 million $ 15,351
Dec 28, 11 AM $ 0.116
-1.19%
$ 2.43 million $ 15,268
Dec 28, 10 AM $ 0.117
+3.08%
$ 2.46 million $ 15,162
Dec 28, 9 AM $ 0.117
+2.35%
$ 2.45 million $ 15,173
Dec 28, 8 AM $ 0.117
+7.59%
$ 2.45 million $ 15,097
Dec 28, 7 AM $ 0.108
-2.50%
$ 2.28 million $ 14,663
Dec 28, 6 AM $ 0.108
-2.02%
$ 2.28 million $ 14,760
Dec 28, 5 AM $ 0.111
+0.23%
$ 2.32 million $ 15,402
Dec 28, 4 AM $ 0.11
+0.70%
$ 2.32 million $ 15,392
Dec 28, 3 AM $ 0.11
-0.11%
$ 2.3 million $ 15,606
Dec 28, 2 AM $ 0.11
-0.62%
$ 2.31 million $ 15,645
Dec 28, 1 AM $ 0.11
-0.01%
$ 2.32 million $ 15,618
Dec 28, 12 AM $ 0.11
+1.87%
$ 2.32 million $ 15,599
Dec 27, 11 PM $ 0.108
+1.28%
$ 2.28 million $ 15,710
Dec 27, 10 PM $ 0.107
-0.07%
$ 2.25 million $ 15,695
Dec 27, 9 PM $ 0.107
-0.56%
$ 2.28 million $ 15,596
Dec 27, 8 PM $ 0.108
+0.95%
$ 2.26 million $ 15,289
Dec 27, 7 PM $ 0.107
-0.60%
$ 2.25 million $ 15,264
Dec 27, 6 PM $ 0.108
-0.81%
$ 2.26 million $ 15,258
Dec 27, 5 PM $ 0.108
+1.79%
$ 2.28 million $ 15,217
Dec 27, 4 PM $ 0.107
+0.26%
$ 2.24 million $ 14,904
Dec 27, 3 PM $ 0.106
-2.10%
$ 2.23 million $ 14,922
Dec 27, 2 PM $ 0.109
-0.25%
$ 2.28 million $ 15,054
Dec 27, 1 PM $ 0.109
-0.05%
$ 2.29 million $ 15,094
Dec 27, 12 PM $ 0.109
-0.76%
$ 2.29 million $ 15,040
Dec 27, 11 AM $ 0.11
+2.55%
$ 2.3 million $ 15,018
Dec 27, 10 AM $ 0.107
+0.68%
$ 2.25 million $ 15,087
Dec 27, 9 AM $ 0.106
+0.00%
$ 2.23 million $ 15,032
Dec 27, 8 AM $ 0.106
-2.82%
$ 2.23 million $ 15,011
Dec 27, 7 AM $ 0.109
+2.89%
$ 2.3 million $ 14,885