PIZZA BRC Historical Data

PIZZA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.106
-2.82%
$ 2.23 million $ 15,011
Dec 27, 7 AM $ 0.109
+2.89%
$ 2.3 million $ 14,885
Dec 27, 6 AM $ 0.106
-2.65%
$ 2.23 million $ 14,860
Dec 27, 5 AM $ 0.109
+2.17%
$ 2.29 million $ 14,052
Dec 27, 4 AM $ 0.107
-0.02%
$ 2.24 million $ 14,045
Dec 27, 3 AM $ 0.107
-2.21%
$ 2.24 million $ 14,001
Dec 27, 2 AM $ 0.109
+2.23%
$ 2.3 million $ 14,052
Dec 27, 1 AM $ 0.107
-0.06%
$ 2.25 million $ 13,923
Dec 27, 12 AM $ 0.107
-2.36%
$ 2.25 million $ 13,925
Dec 26, 11 PM $ 0.11
+0.00%
$ 2.3 million $ 13,870
Dec 26, 10 PM $ 0.11
+2.52%
$ 2.3 million $ 13,986
Dec 26, 9 PM $ 0.107
+0.00%
$ 2.24 million $ 14,052
Dec 26, 8 PM $ 0.107
+0.00%
$ 2.24 million $ 14,388
Dec 26, 7 PM $ 0.107
+0.03%
$ 2.28 million $ 14,555
Dec 26, 6 PM $ 0.107
-2.48%
$ 2.24 million $ 14,501
Dec 26, 5 PM $ 0.107
+0.02%
$ 2.25 million $ 14,300
Dec 26, 4 PM $ 0.107
-3.36%
$ 2.25 million $ 13,853
Dec 26, 3 PM $ 0.111
+2.80%
$ 2.32 million $ 14,418
Dec 26, 2 PM $ 0.108
-0.09%
$ 2.26 million $ 14,299
Dec 26, 1 PM $ 0.108
+0.52%
$ 2.26 million $ 14,927
Dec 26, 12 PM $ 0.107
-2.11%
$ 2.25 million $ 14,973
Dec 26, 11 AM $ 0.107
+0.00%
$ 2.25 million $ 14,935
Dec 26, 10 AM $ 0.107
+0.00%
$ 2.25 million $ 14,925
Dec 26, 9 AM $ 0.107
-2.41%
$ 2.25 million $ 14,811
Dec 26, 8 AM $ 0.11
+0.21%
$ 2.25 million $ 14,862
Dec 26, 7 AM $ 0.107
-1.17%
$ 2.25 million $ 15,074
Dec 26, 6 AM $ 0.108
-2.87%
$ 2.27 million $ 15,172
Dec 26, 5 AM $ 0.111
+0.09%
$ 2.34 million $ 15,154
Dec 26, 4 AM $ 0.108
+0.38%
$ 2.27 million $ 15,106
Dec 26, 3 AM $ 0.107
-1.16%
$ 2.26 million $ 14,823
Dec 26, 2 AM $ 0.109
+1.47%
$ 2.28 million $ 14,717
Dec 26, 1 AM $ 0.109
-0.42%
$ 2.29 million $ 14,968
Dec 26, 12 AM $ 0.11
+2.39%
$ 2.3 million $ 15,319
Dec 25, 11 PM $ 0.107
-0.28%
$ 2.25 million $ 15,225
Dec 25, 10 PM $ 0.107
-3.46%
$ 2.26 million $ 15,144
Dec 25, 9 PM $ 0.111
+0.03%
$ 2.34 million $ 15,184
Dec 25, 8 PM $ 0.111
-0.17%
$ 2.34 million $ 15,216
Dec 25, 7 PM $ 0.111
+4.89%
$ 2.32 million $ 15,170
Dec 25, 6 PM $ 0.105
-3.70%
$ 2.22 million $ 12,960
Dec 25, 5 PM $ 0.11
+0.02%
$ 2.3 million $ 15,238
Dec 25, 4 PM $ 0.11
+3.44%
$ 2.3 million $ 15,796
Dec 25, 3 PM $ 0.106
-1.19%
$ 2.22 million $ 15,055
Dec 25, 2 PM $ 0.107
+1.60%
$ 2.25 million $ 15,007
Dec 25, 1 PM $ 0.105
+0.01%
$ 2.21 million $ 14,405
Dec 25, 12 PM $ 0.105
-0.84%
$ 2.21 million $ 14,337
Dec 25, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 14,363
Dec 25, 10 AM $ 0.106
+1.00%
$ 2.23 million $ 14,529
Dec 25, 9 AM $ 0.105
-0.26%
$ 2.21 million $ 14,492
Dec 25, 8 AM $ 0.106
+1.09%
$ 2.22 million $ 14,499
Dec 25, 7 AM $ 0.104
+0.67%
$ 2.19 million $ 14,338