PIZZA BRC Historical Data

PIZZA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.104
+0.67%
$ 2.19 million $ 14,338
Dec 25, 6 AM $ 0.104
-0.28%
$ 2.18 million $ 14,392
Dec 25, 5 AM $ 0.104
-0.39%
$ 2.18 million $ 14,358
Dec 25, 4 AM $ 0.104
+0.39%
$ 2.18 million $ 14,307
Dec 25, 3 AM $ 0.104
-0.39%
$ 2.18 million $ 14,245
Dec 25, 2 AM $ 0.104
+0.38%
$ 2.18 million $ 14,204
Dec 25, 1 AM $ 0.104
-0.99%
$ 2.18 million $ 14,083
Dec 25, 12 AM $ 0.105
+1.83%
$ 2.2 million $ 13,804
Dec 24, 11 PM $ 0.103
-0.41%
$ 2.16 million $ 13,789
Dec 24, 10 PM $ 0.103
+0.92%
$ 2.17 million $ 13,687
Dec 24, 9 PM $ 0.102
-0.17%
$ 2.15 million $ 13,645
Dec 24, 8 PM $ 0.103
-1.92%
$ 2.16 million $ 13,517
Dec 24, 7 PM $ 0.105
+2.38%
$ 2.2 million $ 13,549
Dec 24, 6 PM $ 0.102
-2.59%
$ 2.15 million $ 13,636
Dec 24, 5 PM $ 0.105
+4.12%
$ 2.2 million $ 13,423
Dec 24, 4 PM $ 0.101
-1.60%
$ 2.12 million $ 13,136
Dec 24, 3 PM $ 0.102
+1.36%
$ 2.15 million $ 13,474
Dec 24, 2 PM $ 0.101
-0.49%
$ 2.13 million $ 13,904
Dec 24, 1 PM $ 0.102
+1.00%
$ 2.14 million $ 14,555
Dec 24, 12 PM $ 0.104
-0.36%
$ 2.17 million $ 14,781
Dec 24, 11 AM $ 0.104
+3.65%
$ 2.12 million $ 14,955
Dec 24, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 15,388
Dec 24, 9 AM $ 0.1
-0.65%
$ 2.1 million $ 15,465
Dec 24, 8 AM $ 0.101
+0.66%
$ 2.12 million $ 15,449
Dec 24, 7 AM $ 0.1
-1.06%
$ 2.1 million $ 15,402
Dec 24, 6 AM $ 0.1
-1.52%
$ 2.1 million $ 15,265
Dec 24, 5 AM $ 0.1
-1.96%
$ 2.1 million $ 15,389
Dec 24, 4 AM $ 0.1
-2.20%
$ 2.1 million $ 15,407
Dec 24, 3 AM $ 0.102
+2.23%
$ 2.15 million $ 15,477
Dec 24, 2 AM $ 0.1
+0.02%
$ 2.1 million $ 15,494
Dec 24, 1 AM $ 0.1
-0.04%
$ 2.1 million $ 15,467
Dec 24, 12 AM $ 0.1
-2.23%
$ 2.11 million $ 15,361
Dec 23, 11 PM $ 0.103
-0.66%
$ 2.15 million $ 15,366
Dec 23, 10 PM $ 0.103
+2.92%
$ 2.17 million $ 15,505
Dec 23, 9 PM $ 0.1
+0.00%
$ 2.11 million $ 15,590
Dec 23, 8 PM $ 0.1
-0.05%
$ 2.11 million $ 15,672
Dec 23, 7 PM $ 0.1
+0.02%
$ 2.11 million $ 15,675
Dec 23, 6 PM $ 0.1
-4.90%
$ 2.11 million $ 15,770
Dec 23, 5 PM $ 0.102
-1.59%
$ 2.13 million $ 2,122
Dec 23, 4 PM $ 0.103
+0.00%
$ 2.17 million $ 17,430
Dec 23, 3 PM $ 0.103
-2.77%
$ 2.17 million $ 17,103
Dec 23, 2 PM $ 0.106
-4.59%
$ 2.23 million $ 16,898
Dec 23, 1 PM $ 0.111
+1.44%
$ 2.34 million $ 16,365
Dec 23, 12 PM $ 0.11
+6.00%
$ 2.3 million $ 16,158
Dec 23, 11 AM $ 0.104
+0.65%
$ 2.17 million $ 15,936
Dec 23, 10 AM $ 0.103
-0.09%
$ 2.16 million $ 15,253
Dec 23, 9 AM $ 0.103
-2.16%
$ 2.16 million $ 15,177
Dec 23, 8 AM $ 0.105
-0.30%
$ 2.21 million $ 15,350
Dec 23, 7 AM $ 0.106
+1.67%
$ 2.22 million $ 15,467
Dec 23, 6 AM $ 0.104
-1.51%
$ 2.18 million $ 15,507