PIZZA BRC Historical Data

PIZZA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.106
+1.67%
$ 2.22 million $ 15,467
Dec 23, 6 AM $ 0.104
-1.51%
$ 2.18 million $ 15,507
Dec 23, 5 AM $ 0.105
+0.42%
$ 2.21 million $ 15,562
Dec 23, 4 AM $ 0.105
+0.21%
$ 2.2 million $ 15,647
Dec 23, 3 AM $ 0.105
+0.17%
$ 2.21 million $ 15,632
Dec 23, 2 AM $ 0.105
-0.94%
$ 2.2 million $ 15,664
Dec 23, 1 AM $ 0.106
+0.17%
$ 2.22 million $ 15,624
Dec 23, 12 AM $ 0.105
+3.60%
$ 2.21 million $ 15,584
Dec 22, 11 PM $ 0.102
+1.16%
$ 2.14 million $ 15,773
Dec 22, 10 PM $ 0.101
-0.56%
$ 2.11 million $ 15,666
Dec 22, 9 PM $ 0.101
-0.10%
$ 2.12 million $ 15,549
Dec 22, 8 PM $ 0.101
+0.70%
$ 2.13 million $ 15,514
Dec 22, 7 PM $ 0.1
-0.73%
$ 2.11 million $ 15,465
Dec 22, 6 PM $ 0.101
-2.28%
$ 2.13 million $ 15,428
Dec 22, 5 PM $ 0.104
-1.93%
$ 2.18 million $ 15,291
Dec 22, 4 PM $ 0.106
+1.40%
$ 2.22 million $ 14,460
Dec 22, 3 PM $ 0.104
+2.78%
$ 2.19 million $ 14,357
Dec 22, 2 PM $ 0.101
+0.03%
$ 2.13 million $ 14,179
Dec 22, 1 PM $ 0.101
+0.01%
$ 2.13 million $ 14,184
Dec 22, 12 PM $ 0.101
-0.18%
$ 2.13 million $ 14,162
Dec 22, 11 AM $ 0.101
-0.17%
$ 2.13 million $ 14,088
Dec 22, 10 AM $ 0.102
-1.49%
$ 2.13 million $ 14,158
Dec 22, 9 AM $ 0.103
+1.45%
$ 2.17 million $ 14,164
Dec 22, 8 AM $ 0.102
-1.34%
$ 2.14 million $ 13,932
Dec 22, 7 AM $ 0.103
+1.00%
$ 2.16 million $ 13,839
Dec 22, 6 AM $ 0.102
-0.95%
$ 2.14 million $ 13,910
Dec 22, 5 AM $ 0.103
+0.88%
$ 2.16 million $ 13,796
Dec 22, 4 AM $ 0.102
-0.08%
$ 2.15 million $ 13,653
Dec 22, 3 AM $ 0.102
-0.07%
$ 2.15 million $ 13,685
Dec 22, 2 AM $ 0.102
+2.31%
$ 2.15 million $ 13,686
Dec 22, 1 AM $ 0.1
-2.61%
$ 2.1 million $ 13,645
Dec 22, 12 AM $ 0.103
+2.09%
$ 2.16 million $ 13,706
Dec 21, 11 PM $ 0.101
+0.20%
$ 2.11 million $ 13,727
Dec 21, 10 PM $ 0.0999
-0.62%
$ 2.1 million $ 13,819
Dec 21, 9 PM $ 0.1
+0.03%
$ 2.11 million $ 13,865
Dec 21, 8 PM $ 0.1
+0.50%
$ 2.11 million $ 13,874
Dec 21, 7 PM $ 0.0999
-1.05%
$ 2.1 million $ 13,851
Dec 21, 6 PM $ 0.101
+1.07%
$ 2.12 million $ 13,757
Dec 21, 5 PM $ 0.101
+0.34%
$ 2.12 million $ 13,775
Dec 21, 4 PM $ 0.1
-0.11%
$ 2.11 million $ 13,729
Dec 21, 3 PM $ 0.101
+0.60%
$ 2.11 million $ 13,846
Dec 21, 2 PM $ 0.0999
-0.01%
$ 2.1 million $ 13,891
Dec 21, 1 PM $ 0.0999
+0.00%
$ 2.1 million $ 13,802
Dec 21, 12 PM $ 0.0999
+0.00%
$ 2.1 million $ 13,831
Dec 21, 11 AM $ 0.0999
+0.06%
$ 2.1 million $ 13,902
Dec 21, 10 AM $ 0.0999
-0.65%
$ 2.1 million $ 14,039
Dec 21, 9 AM $ 0.101
+0.66%
$ 2.11 million $ 14,344
Dec 21, 8 AM $ 0.0999
-0.64%
$ 2.1 million $ 14,874
Dec 21, 7 AM $ 0.101
+0.65%
$ 2.11 million $ 14,871
Dec 21, 6 AM $ 0.0999
-0.01%
$ 2.1 million $ 14,906