PIZZA BRC Historical Data

PIZZA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0999
-0.01%
$ 2.1 million $ 14,906
Dec 21, 5 AM $ 0.0999
-0.64%
$ 2.1 million $ 15,083
Dec 21, 4 AM $ 0.101
+0.64%
$ 2.11 million $ 15,141
Dec 21, 3 AM $ 0.0999
+0.00%
$ 2.1 million $ 15,104
Dec 21, 2 AM $ 0.0999
-0.63%
$ 2.1 million $ 15,065
Dec 21, 1 AM $ 0.101
+0.65%
$ 2.11 million $ 15,097
Dec 21, 12 AM $ 0.0999
+0.04%
$ 2.1 million $ 15,070
Dec 20, 11 PM $ 0.0998
-0.01%
$ 2.1 million $ 14,875
Dec 20, 10 PM $ 0.0998
+0.66%
$ 2.1 million $ 14,851
Dec 20, 9 PM $ 0.0992
+0.00%
$ 2.08 million $ 14,941
Dec 20, 8 PM $ 0.0992
-2.04%
$ 2.08 million $ 14,949
Dec 20, 7 PM $ 0.1
-0.30%
$ 2.1 million $ 14,914
Dec 20, 6 PM $ 0.1
+0.52%
$ 2.11 million $ 14,926
Dec 20, 5 PM $ 0.0999
-0.33%
$ 2.1 million $ 14,882
Dec 20, 4 PM $ 0.1
+0.09%
$ 2.11 million $ 14,796
Dec 20, 3 PM $ 0.1
-0.39%
$ 2.1 million $ 14,789
Dec 20, 2 PM $ 0.101
-1.76%
$ 2.11 million $ 14,864
Dec 20, 1 PM $ 0.102
-0.50%
$ 2.15 million $ 14,977
Dec 20, 12 PM $ 0.103
+3.44%
$ 2.16 million $ 15,029
Dec 20, 11 AM $ 0.0995
+3.02%
$ 2.09 million $ 14,908
Dec 20, 10 AM $ 0.0966
-3.88%
$ 2.03 million $ 14,650
Dec 20, 9 AM $ 0.101
-1.50%
$ 2.11 million $ 14,499
Dec 20, 8 AM $ 0.102
+1.95%
$ 2.14 million $ 14,156
Dec 20, 7 AM $ 0.103
+1.60%
$ 2.15 million $ 14,112
Dec 20, 6 AM $ 0.101
+1.41%
$ 2.12 million $ 14,001
Dec 20, 5 AM $ 0.0995
+0.00%
$ 2.09 million $ 14,734
Dec 20, 4 AM $ 0.0995
-0.95%
$ 2.09 million $ 14,695
Dec 20, 3 AM $ 0.1
+0.95%
$ 2.11 million $ 14,614
Dec 20, 2 AM $ 0.0995
-0.94%
$ 2.09 million $ 14,631
Dec 20, 1 AM $ 0.0995
-0.90%
$ 2.09 million $ 14,733
Dec 20, 12 AM $ 0.1
+0.91%
$ 2.11 million $ 14,717
Dec 19, 11 PM $ 0.1
-1.69%
$ 2.11 million $ 15,080
Dec 19, 10 PM $ 0.102
+1.06%
$ 2.15 million $ 15,104
Dec 19, 9 PM $ 0.101
+0.47%
$ 2.12 million $ 15,410
Dec 19, 8 PM $ 0.101
-1.61%
$ 2.11 million $ 15,408
Dec 19, 7 PM $ 0.102
-0.18%
$ 2.15 million $ 15,494
Dec 19, 6 PM $ 0.103
+1.46%
$ 2.15 million $ 15,826
Dec 19, 5 PM $ 0.101
+0.49%
$ 2.12 million $ 15,795
Dec 19, 4 PM $ 0.101
-1.19%
$ 2.11 million $ 15,886
Dec 19, 3 PM $ 0.0999
-2.71%
$ 2.1 million $ 15,768
Dec 19, 2 PM $ 0.103
+2.45%
$ 2.16 million $ 15,793
Dec 19, 1 PM $ 0.1
-3.75%
$ 2.11 million $ 15,732
Dec 19, 12 PM $ 0.104
+1.65%
$ 2.19 million $ 15,627
Dec 19, 11 AM $ 0.102
-1.62%
$ 2.15 million $ 15,653
Dec 19, 10 AM $ 0.104
+0.00%
$ 2.19 million $ 15,676
Dec 19, 9 AM $ 0.104
+2.80%
$ 2.15 million $ 15,657
Dec 19, 8 AM $ 0.101
-0.87%
$ 2.13 million $ 15,162
Dec 19, 7 AM $ 0.102
-0.27%
$ 2.15 million $ 15,211
Dec 19, 6 AM $ 0.102
+3.01%
$ 2.15 million $ 15,258
Dec 19, 5 AM $ 0.0995
+0.49%
$ 2.09 million $ 14,296