PIZZA BRC Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0499
+2.31%
$ 1.05 million $ 15,565
Apr 7, 6 PM $ 0.0488
+3.19%
$ 1.02 million $ 15,195
Apr 7, 5 PM $ 0.0489
+3.31%
$ 1.03 million $ 2,040
Apr 7, 4 PM $ 0.0473
-7.42%
$ 993,063 $ 14,575
Apr 7, 3 PM $ 0.0511
+1.10%
$ 1.07 million $ 13,847
Apr 7, 2 PM $ 0.0505
-1.64%
$ 1.06 million $ 13,947
Apr 7, 1 PM $ 0.0514
+1.56%
$ 1.08 million $ 14,127
Apr 7, 12 PM $ 0.0506
-2.02%
$ 1.06 million $ 16,587
Apr 7, 11 AM $ 0.0516
+3.14%
$ 1.08 million $ 16,496
Apr 7, 10 AM $ 0.05
-3.41%
$ 1.05 million $ 16,526
Apr 7, 9 AM $ 0.0518
+4.07%
$ 1.09 million $ 16,521
Apr 7, 8 AM $ 0.0498
+0.51%
$ 1.05 million $ 16,561
Apr 7, 7 AM $ 0.0495
-4.83%
$ 1.04 million $ 2,251
Apr 7, 6 AM $ 0.0521
+2.77%
$ 1.09 million $ 16,438
Apr 7, 5 AM $ 0.0507
+0.96%
$ 1.06 million $ 16,447
Apr 7, 4 AM $ 0.0502
+4.08%
$ 1.05 million $ 16,420
Apr 7, 3 AM $ 0.0482
-4.15%
$ 1.01 million $ 16,129
Apr 7, 2 AM $ 0.0503
-7.36%
$ 1.06 million $ 15,818
Apr 7, 1 AM $ 0.0543
-0.72%
$ 1.14 million $ 125
Apr 7, 12 AM $ 0.0547
+3.19%
$ 1.15 million $ 13,906
Apr 6, 11 PM $ 0.053
-3.04%
$ 1.11 million $ 13,999
Apr 6, 10 PM $ 0.0546
+3.17%
$ 1.15 million $ 14,015
Apr 6, 9 PM $ 0.053
+0.42%
$ 1.11 million $ 14,022
Apr 6, 8 PM $ 0.0527
+0.29%
$ 1.11 million $ 14,273
Apr 6, 7 PM $ 0.0526
-0.71%
$ 1.1 million $ 14,315
Apr 6, 6 PM $ 0.053
-3.08%
$ 1.11 million $ 14,406
Apr 6, 5 PM $ 0.0546
+2.97%
$ 1.15 million $ 14,505
Apr 6, 4 PM $ 0.0531
+4.52%
$ 1.11 million $ 14,685
Apr 6, 3 PM $ 0.0508
-4.56%
$ 1.07 million $ 14,445
Apr 6, 2 PM $ 0.0532
-0.01%
$ 1.12 million $ 14,343
Apr 6, 1 PM $ 0.0595
-2.05%
$ 1.25 million $ 11,659
Apr 6, 12 PM $ 0.0608
+2.38%
$ 1.28 million $ 11,663
Apr 6, 11 AM $ 0.0593
+0.74%
$ 1.25 million $ 11,814
Apr 6, 10 AM $ 0.0589
-2.74%
$ 1.24 million $ 11,721
Apr 6, 9 AM $ 0.0606
+0.41%
$ 1.27 million $ 11,748
Apr 6, 8 AM $ 0.0603
+2.84%
$ 1.27 million $ 11,737
Apr 6, 7 AM $ 0.0587
-2.76%
$ 1.23 million $ 11,695
Apr 6, 6 AM $ 0.0603
+0.19%
$ 1.27 million $ 11,659
Apr 6, 5 AM $ 0.0602
+1.70%
$ 1.26 million $ 11,639
Apr 6, 4 AM $ 0.0592
-1.61%
$ 1.24 million $ 12,016
Apr 6, 3 AM $ 0.0602
-0.28%
$ 1.26 million $ 12,277
Apr 6, 2 AM $ 0.0603
+1.17%
$ 1.27 million $ 12,233
Apr 6, 1 AM $ 0.0596
-0.22%
$ 1.25 million $ 12,324
Apr 6, 12 AM $ 0.0598
+3.71%
$ 1.26 million $ 12,286
Apr 5, 11 PM $ 0.0576
+0.23%
$ 1.21 million $ 12,175
Apr 5, 10 PM $ 0.0575
-1.93%
$ 1.21 million $ 12,167
Apr 5, 9 PM $ 0.0586
+0.00%
$ 1.23 million $ 12,319
Apr 5, 8 PM $ 0.0586
+1.00%
$ 1.23 million $ 12,236
Apr 5, 7 PM $ 0.0581
+1.62%
$ 1.22 million $ 12,218
Apr 5, 6 PM $ 0.0571
+0.02%
$ 1.2 million $ 12,136