PIZZA BRC Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0423
+0.00%
$ 887,313 $ 4,883
Jun 7, 3 AM $ 0.0423
+0.00%
$ 887,313 $ 4,862
Jun 7, 2 AM $ 0.0423
-0.39%
$ 887,313 $ 4,851
Jun 7, 1 AM $ 0.0424
-2.82%
$ 890,757 $ 4,840
Jun 7, 12 AM $ 0.0436
-1.53%
$ 916,587 $ 4,804
Jun 6, 11 PM $ 0.0461
+0.00%
$ 969,108 $ 4,648
Jun 6, 10 PM $ 0.0437
+0.52%
$ 917,217 $ 3,836
Jun 6, 9 PM $ 0.0434
+1.96%
$ 912,429 $ 3,960
Jun 6, 8 PM $ 0.0426
+2.01%
$ 894,852 $ 3,924
Jun 6, 7 PM $ 0.0418
-0.69%
$ 877,212 $ 3,833
Jun 6, 6 PM $ 0.0421
+6.13%
$ 883,281 $ 3,856
Jun 6, 5 PM $ 0.0396
+1.79%
$ 832,146 $ 3,728
Jun 6, 4 PM $ 0.0389
+0.00%
$ 817,551 $ 3,727
Jun 6, 3 PM $ 0.0389
-0.24%
$ 817,551 $ 3,819
Jun 6, 2 PM $ 0.039
+0.00%
$ 819,546 $ 3,930
Jun 6, 1 PM $ 0.039
+0.00%
$ 819,546 $ 3,988
Jun 6, 12 PM $ 0.039
+0.00%
$ 819,546 $ 4,048
Jun 6, 11 AM $ 0.039
+0.00%
$ 819,546 $ 4,061
Jun 6, 10 AM $ 0.039
-0.40%
$ 819,546 $ 4,145
Jun 6, 9 AM $ 0.0392
+0.77%
$ 822,864 $ 4,207
Jun 6, 8 AM $ 0.0389
+0.52%
$ 816,543 $ 4,243
Jun 6, 7 AM $ 0.0387
+0.00%
$ 812,343 $ 4,259
Jun 6, 6 AM $ 0.0387
+0.00%
$ 812,343 $ 4,300
Jun 6, 5 AM $ 0.0387
+0.00%
$ 812,343 $ 4,335
Jun 6, 4 AM $ 0.0387
-0.50%
$ 812,343 $ 4,362
Jun 6, 3 AM $ 0.0389
+0.00%
$ 816,438 $ 4,389
Jun 6, 2 AM $ 0.0389
+0.00%
$ 816,438 $ 4,416
Jun 6, 1 AM $ 0.0389
+0.00%
$ 816,438 $ 4,442
Jun 6, 12 AM $ 0.0389
+0.00%
$ 816,438 $ 4,469
Jun 5, 10 PM $ 0.0429
-1.51%
$ 900,417 $ 4,205
Jun 5, 9 PM $ 0.0435
+0.00%
$ 914,214 $ 4,133
Jun 5, 8 PM $ 0.0435
+0.00%
$ 914,214 $ 4,050
Jun 5, 7 PM $ 0.0435
-0.23%
$ 914,214 $ 3,960
Jun 5, 6 PM $ 0.0436
-0.02%
$ 916,356 $ 3,814
Jun 5, 5 PM $ 0.0436
-0.50%
$ 916,524 $ 3,725
Jun 5, 4 PM $ 0.0439
+0.01%
$ 921,144 $ 3,623
Jun 5, 3 PM $ 0.0439
-1.99%
$ 921,081 $ 3,577
Jun 5, 2 PM $ 0.0448
+0.02%
$ 939,813 $ 3,529
Jun 5, 1 PM $ 0.0452
+7.18%
$ 948,885 $ 3,452
Jun 5, 12 PM $ 0.0422
-0.94%
$ 885,297 $ 3,889
Jun 5, 11 AM $ 0.0426
-2.22%
$ 893,718 $ 3,910
Jun 5, 10 AM $ 0.0435
-4.24%
$ 914,025 $ 3,781
Jun 5, 9 AM $ 0.0461
+0.00%
$ 969,003 $ 3,691
Jun 5, 8 AM $ 0.0461
+0.00%
$ 969,003 $ 3,609
Jun 5, 7 AM $ 0.0461
-1.02%
$ 969,003 $ 3,534
Jun 5, 6 AM $ 0.0466
+0.00%
$ 978,957 $ 3,499
Jun 5, 5 AM $ 0.0466
+0.00%
$ 978,957 $ 3,400
Jun 5, 4 AM $ 0.0466
+0.00%
$ 978,957 $ 3,326
Jun 5, 3 AM $ 0.0466
+0.00%
$ 978,957 $ 3,237
Jun 5, 2 AM $ 0.0466
+0.00%
$ 978,957 $ 3,262