PIZZA BRC Historical Data

PIZZA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.102
+3.01%
$ 2.15 million $ 15,258
Dec 19, 5 AM $ 0.0995
+0.49%
$ 2.09 million $ 14,296
Dec 19, 4 AM $ 0.099
+0.24%
$ 2.08 million $ 14,324
Dec 19, 3 AM $ 0.0988
-0.37%
$ 2.07 million $ 14,234
Dec 19, 2 AM $ 0.0991
+0.00%
$ 2.08 million $ 1,994
Dec 19, 1 AM $ 0.0991
-1.34%
$ 2.08 million $ 1,983
Dec 19, 12 AM $ 0.102
-1.00%
$ 2.13 million $ 2,019
Dec 18, 11 PM $ 0.103
+0.00%
$ 2.15 million $ 2,062
Dec 18, 10 PM $ 0.103
+2.01%
$ 2.15 million $ 12,806
Dec 18, 9 PM $ 0.101
+0.00%
$ 2.11 million $ 13,035
Dec 18, 8 PM $ 0.101
+0.00%
$ 2.11 million $ 13,315
Dec 18, 7 PM $ 0.101
+0.00%
$ 2.11 million $ 13,590
Dec 18, 6 PM $ 0.101
+0.56%
$ 2.11 million $ 13,902
Dec 18, 5 PM $ 0.1
+0.01%
$ 2.1 million $ 14,166
Dec 18, 4 PM $ 0.0999
-0.81%
$ 2.1 million $ 14,393
Dec 18, 3 PM $ 0.101
-4.52%
$ 2.12 million $ 14,996
Dec 18, 2 PM $ 0.106
+1.30%
$ 2.22 million $ 15,743
Dec 18, 1 PM $ 0.104
-1.22%
$ 2.19 million $ 16,258
Dec 18, 12 PM $ 0.105
+2.07%
$ 2.21 million $ 16,900
Dec 18, 11 AM $ 0.103
-0.20%
$ 2.17 million $ 17,369
Dec 18, 10 AM $ 0.103
-1.99%
$ 2.17 million $ 17,635
Dec 18, 9 AM $ 0.105
+0.01%
$ 2.21 million $ 18,311
Dec 18, 8 AM $ 0.105
+1.09%
$ 2.21 million $ 18,588
Dec 18, 7 AM $ 0.104
+0.00%
$ 2.19 million $ 7,318
Dec 18, 6 AM $ 0.104
-0.46%
$ 2.19 million $ 7,602
Dec 18, 5 AM $ 0.105
-1.38%
$ 2.2 million $ 7,878
Dec 18, 4 AM $ 0.106
+1.48%
$ 2.23 million $ 8,387
Dec 18, 3 AM $ 0.105
+2.01%
$ 2.2 million $ 8,542
Dec 18, 2 AM $ 0.103
-1.22%
$ 2.15 million $ 8,620
Dec 18, 1 AM $ 0.104
+0.02%
$ 2.18 million $ 9,033
Dec 18, 12 AM $ 0.104
-0.80%
$ 2.18 million $ 9,320
Dec 17, 11 PM $ 0.105
+0.58%
$ 2.2 million $ 9,694
Dec 17, 10 PM $ 0.104
+0.00%
$ 2.19 million $ 9,402
Dec 17, 9 PM $ 0.104
+0.00%
$ 2.19 million $ 9,093
Dec 17, 8 PM $ 0.104
-1.03%
$ 2.19 million $ 8,813
Dec 17, 7 PM $ 0.105
+0.47%
$ 2.21 million $ 8,644
Dec 17, 6 PM $ 0.104
-0.85%
$ 2.18 million $ 8,300
Dec 17, 5 PM $ 0.105
-0.89%
$ 2.2 million $ 8,208
Dec 17, 4 PM $ 0.106
+0.49%
$ 2.22 million $ 8,408
Dec 17, 3 PM $ 0.105
+0.01%
$ 2.21 million $ 8,045
Dec 17, 2 PM $ 0.105
-0.01%
$ 2.21 million $ 7,664
Dec 17, 1 PM $ 0.102
-0.01%
$ 2.15 million $ 7,001
Dec 17, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 6,515
Dec 17, 11 AM $ 0.102
+1.15%
$ 2.15 million $ 6,067
Dec 17, 10 AM $ 0.101
+0.73%
$ 2.12 million $ 5,708
Dec 17, 9 AM $ 0.1
+0.00%
$ 2.11 million $ 5,394
Dec 17, 8 AM $ 0.1
-0.30%
$ 2.11 million $ 5,124
Dec 17, 7 AM $ 0.101
-3.17%
$ 2.11 million $ 4,863
Dec 17, 6 AM $ 0.104
+0.27%
$ 2.18 million $ 4,716
Dec 17, 5 AM $ 0.104
+2.00%
$ 2.18 million $ 4,413