PIZZA BRC Historical Data

PIZZA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.104
+2.00%
$ 2.18 million $ 4,413
Dec 17, 1 AM $ 0.109
+0.00%
$ 2.28 million $ 13
Dec 17, 12 AM $ 0.109
+0.03%
$ 2.28 million $ 13
Dec 16, 11 PM $ 0.109
-0.03%
$ 2.28 million $ 26
Dec 16, 10 PM $ 0.109
-0.03%
$ 2.28 million $ 26
Dec 16, 9 PM $ 0.109
-0.71%
$ 2.28 million $ 26
Dec 16, 8 PM $ 0.109
-0.07%
$ 2.3 million $ 26
Dec 16, 7 PM $ 0.109
-0.05%
$ 2.3 million $ 26
Dec 16, 6 PM $ 0.109
-0.07%
$ 2.3 million $ 26
Dec 16, 5 PM $ 0.11
+8.14%
$ 2.3 million $ 26
Dec 16, 4 PM $ 0.101
+0.00%
$ 2.13 million $ 2,032
Dec 16, 3 PM $ 0.101
-1.84%
$ 2.13 million $ 2,032
Dec 16, 2 PM $ 0.103
+0.00%
$ 2.17 million $ 2,071
Dec 16, 1 PM $ 0.103
+0.08%
$ 2.17 million $ 2,096
Dec 16, 12 PM $ 0.103
-0.09%
$ 2.17 million $ 2,121
Dec 16, 11 AM $ 0.103
-0.88%
$ 2.17 million $ 2,173
Dec 16, 10 AM $ 0.104
-0.21%
$ 2.19 million $ 2,248
Dec 16, 9 AM $ 0.104
+0.16%
$ 2.19 million $ 2,236
Dec 16, 8 AM $ 0.104
+0.00%
$ 2.19 million $ 2,253
Dec 16, 7 AM $ 0.104
+0.00%
$ 2.19 million $ 2,253
Dec 16, 6 AM $ 0.104
+0.00%
$ 2.19 million $ 2,253
Dec 16, 5 AM $ 0.104
+1.34%
$ 2.19 million $ 2,253
Dec 16, 4 AM $ 0.103
-7.02%
$ 2.16 million $ 2,194
Dec 16, 3 AM $ 0.11
+1.23%
$ 2.32 million $ 27
Dec 16, 2 AM $ 0.109
-0.01%
$ 2.29 million $ 2,262
Dec 16, 1 AM $ 0.109
-1.63%
$ 2.29 million $ 2,252
Dec 16, 12 AM $ 0.111
-2.17%
$ 2.33 million $ 2,255
Dec 15, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 2,241
Dec 15, 10 PM $ 0.113
+0.01%
$ 2.38 million $ 2,221
Dec 15, 9 PM $ 0.113
+4.05%
$ 2.38 million $ 2,260
Dec 15, 8 PM $ 0.109
+0.01%
$ 2.29 million $ 2,129
Dec 15, 7 PM $ 0.109
-1.89%
$ 2.29 million $ 2,131
Dec 15, 6 PM $ 0.111
+0.00%
$ 2.33 million $ 2,167
Dec 15, 5 PM $ 0.111
+0.00%
$ 2.33 million $ 2,168
Dec 15, 4 PM $ 0.111
+0.00%
$ 2.33 million $ 2,168
Dec 15, 3 PM $ 0.111
+1.39%
$ 2.33 million $ 2,167
Dec 15, 2 PM $ 0.11
+0.64%
$ 2.31 million $ 2,150
Dec 15, 1 PM $ 0.108
+0.33%
$ 2.28 million $ 2,068
Dec 15, 12 PM $ 0.107
-2.60%
$ 2.26 million $ 1,992
Dec 15, 11 AM $ 0.11
-4.59%
$ 2.32 million $ 2,017
Dec 15, 10 AM $ 0.116
-1.99%
$ 2.43 million $ 2,055
Dec 15, 9 AM $ 0.118
+0.00%
$ 2.48 million $ 2,067
Dec 15, 8 AM $ 0.118
+0.00%
$ 2.48 million $ 2,084
Dec 15, 7 AM $ 0.118
+0.00%
$ 2.48 million $ 2,099
Dec 15, 6 AM $ 0.118
+0.00%
$ 2.48 million $ 2,107
Dec 15, 5 AM $ 0.118
+0.00%
$ 2.48 million $ 2,152
Dec 15, 4 AM $ 0.118
-1.86%
$ 2.48 million $ 2,199
Dec 15, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 2,257
Dec 15, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 2,238
Dec 15, 1 AM $ 0.12
+1.39%
$ 2.52 million $ 2,240