PIZZA BRC Historical Data

PIZZA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 2,238
Dec 15, 1 AM $ 0.12
+1.39%
$ 2.52 million $ 2,240
Dec 15, 12 AM $ 0.119
-0.02%
$ 2.49 million $ 2,209
Dec 14, 11 PM $ 0.119
+0.00%
$ 2.49 million $ 2,187
Dec 14, 10 PM $ 0.119
+0.00%
$ 2.49 million $ 2,168
Dec 14, 9 PM $ 0.119
+0.00%
$ 2.49 million $ 2,125
Dec 14, 8 PM $ 0.119
+0.00%
$ 2.49 million $ 2,129
Dec 14, 7 PM $ 0.119
-0.01%
$ 2.49 million $ 2,139
Dec 14, 6 PM $ 0.12
+0.00%
$ 2.51 million $ 2,142
Dec 14, 5 PM $ 0.12
+0.00%
$ 2.51 million $ 2,166
Dec 14, 4 PM $ 0.12
+0.00%
$ 2.51 million $ 2,166
Dec 14, 3 PM $ 0.12
-0.16%
$ 2.51 million $ 2,162
Dec 14, 2 PM $ 0.12
+0.06%
$ 2.51 million $ 2,166
Dec 14, 1 PM $ 0.12
+0.00%
$ 2.51 million $ 2,162
Dec 14, 12 PM $ 0.12
+0.00%
$ 2.51 million $ 2,181
Dec 14, 11 AM $ 0.12
-0.03%
$ 2.51 million $ 2,226
Dec 14, 10 AM $ 0.12
-1.11%
$ 2.51 million $ 2,270
Dec 14, 9 AM $ 0.121
-1.00%
$ 2.54 million $ 2,307
Dec 14, 8 AM $ 0.122
-0.85%
$ 2.56 million $ 2,313
Dec 14, 7 AM $ 0.123
+0.00%
$ 2.59 million $ 2,330
Dec 14, 6 AM $ 0.123
-0.01%
$ 2.59 million $ 2,322
Dec 14, 5 AM $ 0.123
-1.38%
$ 2.59 million $ 2,274
Dec 14, 4 AM $ 0.125
+0.00%
$ 2.62 million $ 2,254
Dec 14, 3 AM $ 0.125
+0.00%
$ 2.62 million $ 2,239
Dec 14, 2 AM $ 0.125
+0.00%
$ 2.62 million $ 2,235
Dec 14, 1 AM $ 0.125
+0.00%
$ 2.62 million $ 2,234
Dec 14, 12 AM $ 0.125
+0.00%
$ 2.62 million $ 2,234
Dec 13, 11 PM $ 0.125
+0.00%
$ 2.62 million $ 2,244
Dec 13, 10 PM $ 0.125
+0.00%
$ 2.62 million $ 2,243
Dec 13, 9 PM $ 0.125
+0.05%
$ 2.62 million $ 2,257
Dec 13, 8 PM $ 0.126
+0.00%
$ 2.64 million $ 2,251
Dec 13, 7 PM $ 0.126
+0.00%
$ 2.64 million $ 2,280
Dec 13, 6 PM $ 0.126
+2.01%
$ 2.64 million $ 2,326
Dec 13, 5 PM $ 0.123
+0.00%
$ 2.59 million $ 2,326
Dec 13, 4 PM $ 0.123
+0.00%
$ 2.59 million $ 2,324
Dec 13, 3 PM $ 0.123
+0.00%
$ 2.59 million $ 2,328
Dec 13, 2 PM $ 0.123
+0.00%
$ 2.59 million $ 2,329
Dec 13, 1 PM $ 0.123
+0.00%
$ 2.59 million $ 2,331
Dec 13, 12 PM $ 0.123
+0.00%
$ 2.59 million $ 2,319
Dec 13, 11 AM $ 0.123
+1.39%
$ 2.59 million $ 2,274
Dec 13, 10 AM $ 0.122
+0.00%
$ 2.55 million $ 2,197
Dec 13, 9 AM $ 0.122
+1.16%
$ 2.55 million $ 2,183
Dec 13, 8 AM $ 0.12
+0.00%
$ 2.52 million $ 2,160
Dec 13, 7 AM $ 0.12
+0.00%
$ 2.52 million $ 2,145
Dec 13, 6 AM $ 0.12
+0.00%
$ 2.52 million $ 2,146
Dec 13, 5 AM $ 0.12
+0.00%
$ 2.52 million $ 2,144
Dec 13, 4 AM $ 0.12
+0.00%
$ 2.52 million $ 2,146
Dec 13, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 2,144
Dec 13, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 2,146
Dec 13, 1 AM $ 0.12
+0.16%
$ 2.52 million $ 2,147