PIZZA BRC Historical Data

PIZZA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.12
+0.16%
$ 2.52 million $ 2,147
Dec 13, 12 AM $ 0.12
+1.00%
$ 2.53 million $ 2,143
Dec 12, 11 PM $ 0.119
-0.87%
$ 2.5 million $ 2,116
Dec 12, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 2,139
Dec 12, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 2,138
Dec 12, 8 PM $ 0.12
-0.01%
$ 2.52 million $ 2,170
Dec 12, 7 PM $ 0.12
-1.38%
$ 2.52 million $ 2,194
Dec 12, 6 PM $ 0.122
+0.00%
$ 2.56 million $ 2,190
Dec 12, 5 PM $ 0.122
+0.00%
$ 2.56 million $ 2,130
Dec 12, 4 PM $ 0.122
+0.00%
$ 2.56 million $ 2,130
Dec 12, 3 PM $ 0.122
+0.00%
$ 2.56 million $ 2,127
Dec 12, 2 PM $ 0.122
+0.58%
$ 2.56 million $ 2,126
Dec 12, 1 PM $ 0.121
+0.07%
$ 2.54 million $ 2,114
Dec 12, 12 PM $ 0.121
+0.00%
$ 2.54 million $ 2,132
Dec 12, 11 AM $ 0.121
+0.00%
$ 2.54 million $ 2,131
Dec 12, 10 AM $ 0.121
+0.00%
$ 2.54 million $ 2,130
Dec 12, 9 AM $ 0.121
+0.00%
$ 2.54 million $ 2,130
Dec 12, 8 AM $ 0.121
+0.00%
$ 2.54 million $ 2,130
Dec 12, 7 AM $ 0.121
+0.00%
$ 2.54 million $ 2,131
Dec 12, 6 AM $ 0.121
+0.00%
$ 2.54 million $ 2,131
Dec 12, 5 AM $ 0.121
+0.00%
$ 2.54 million $ 2,132
Dec 12, 4 AM $ 0.121
+0.00%
$ 2.54 million $ 2,154
Dec 12, 3 AM $ 0.121
+0.00%
$ 2.54 million $ 2,204
Dec 12, 2 AM $ 0.121
+0.00%
$ 2.54 million $ 2,204
Dec 12, 1 AM $ 0.121
+0.00%
$ 2.54 million $ 2,204
Dec 12, 12 AM $ 0.121
+0.00%
$ 2.54 million $ 2,219
Dec 11, 11 PM $ 0.121
+0.00%
$ 2.54 million $ 2,222
Dec 11, 10 PM $ 0.121
+0.00%
$ 2.54 million $ 2,219
Dec 11, 9 PM $ 0.121
-0.02%
$ 2.54 million $ 2,207
Dec 11, 8 PM $ 0.121
+0.00%
$ 2.54 million $ 2,173
Dec 11, 7 PM $ 0.121
+0.00%
$ 2.54 million $ 2,129
Dec 11, 6 PM $ 0.121
+0.00%
$ 2.54 million $ 2,118
Dec 11, 5 PM $ 0.121
+0.00%
$ 2.54 million $ 2,111
Dec 11, 4 PM $ 0.121
+0.00%
$ 2.54 million $ 2,110
Dec 11, 3 PM $ 0.121
+0.00%
$ 2.54 million $ 2,133
Dec 11, 2 PM $ 0.121
+0.01%
$ 2.54 million $ 2,133
Dec 11, 1 PM $ 0.122
-1.03%
$ 2.57 million $ 2,183
Dec 11, 12 PM $ 0.123
+0.00%
$ 2.59 million $ 2,180
Dec 11, 11 AM $ 0.123
+0.00%
$ 2.59 million $ 2,209
Dec 11, 10 AM $ 0.123
+0.00%
$ 2.59 million $ 2,245
Dec 11, 9 AM $ 0.123
-0.25%
$ 2.59 million $ 2,304
Dec 11, 8 AM $ 0.124
+0.29%
$ 2.6 million $ 2,324
Dec 11, 7 AM $ 0.123
+0.00%
$ 2.59 million $ 2,319
Dec 11, 6 AM $ 0.123
+0.00%
$ 2.59 million $ 2,364
Dec 11, 5 AM $ 0.123
-0.02%
$ 2.59 million $ 2,361
Dec 11, 4 AM $ 0.123
+0.00%
$ 2.59 million $ 2,350
Dec 11, 3 AM $ 0.123
+0.00%
$ 2.59 million $ 2,300
Dec 11, 2 AM $ 0.123
-1.35%
$ 2.59 million $ 2,300
Dec 11, 1 AM $ 0.125
-0.06%
$ 2.63 million $ 2,333
Dec 11, 12 AM $ 0.125
+0.00%
$ 2.63 million $ 2,318