PIZZA BRC Historical Data

PIZZA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.125
-0.06%
$ 2.63 million $ 2,333
Dec 11, 12 AM $ 0.125
+0.00%
$ 2.63 million $ 2,318
Dec 10, 11 PM $ 0.125
+0.00%
$ 2.63 million $ 2,316
Dec 10, 10 PM $ 0.125
+0.00%
$ 2.63 million $ 2,335
Dec 10, 9 PM $ 0.125
+0.00%
$ 2.63 million $ 2,334
Dec 10, 8 PM $ 0.125
+0.00%
$ 2.63 million $ 2,334
Dec 10, 7 PM $ 0.125
+0.00%
$ 2.63 million $ 2,334
Dec 10, 6 PM $ 0.125
+0.00%
$ 2.63 million $ 2,372
Dec 10, 5 PM $ 0.125
+0.01%
$ 2.63 million $ 2,423
Dec 10, 4 PM $ 0.125
-1.99%
$ 2.63 million $ 2,449
Dec 10, 3 PM $ 0.128
+1.20%
$ 2.68 million $ 2,497
Dec 10, 2 PM $ 0.126
-1.20%
$ 2.65 million $ 2,468
Dec 10, 1 PM $ 0.128
+1.06%
$ 2.68 million $ 2,464
Dec 10, 12 PM $ 0.126
-0.30%
$ 2.66 million $ 2,437
Dec 10, 11 AM $ 0.127
+1.69%
$ 2.66 million $ 2,414
Dec 10, 10 AM $ 0.125
+1.40%
$ 2.62 million $ 2,342
Dec 10, 9 AM $ 0.123
+0.00%
$ 2.58 million $ 2,249
Dec 10, 8 AM $ 0.123
-1.83%
$ 2.58 million $ 2,234
Dec 10, 7 AM $ 0.125
-1.99%
$ 2.63 million $ 2,292
Dec 10, 6 AM $ 0.128
-1.32%
$ 2.68 million $ 2,332
Dec 10, 5 AM $ 0.13
+0.00%
$ 2.72 million $ 2,380
Dec 10, 4 AM $ 0.13
+0.00%
$ 2.72 million $ 2,367
Dec 10, 3 AM $ 0.13
+0.00%
$ 2.72 million $ 2,368
Dec 10, 2 AM $ 0.13
+0.00%
$ 2.72 million $ 2,386
Dec 10, 1 AM $ 0.13
+0.00%
$ 2.72 million $ 2,385
Dec 10, 12 AM $ 0.13
-0.89%
$ 2.72 million $ 2,404
Dec 9, 11 PM $ 0.13
-0.58%
$ 2.73 million $ 2,436
Dec 9, 10 PM $ 0.131
+0.00%
$ 2.75 million $ 2,474
Dec 9, 9 PM $ 0.131
+0.00%
$ 2.75 million $ 2,490
Dec 9, 8 PM $ 0.131
+0.00%
$ 2.75 million $ 2,492
Dec 9, 7 PM $ 0.131
+0.01%
$ 2.75 million $ 2,492
Dec 9, 6 PM $ 0.131
+0.00%
$ 2.75 million $ 2,455
Dec 9, 5 PM $ 0.131
+0.00%
$ 2.75 million $ 2,402
Dec 9, 4 PM $ 0.131
+2.01%
$ 2.75 million $ 2,372
Dec 9, 3 PM $ 0.128
+0.00%
$ 2.69 million $ 2,304
Dec 9, 2 PM $ 0.128
+0.00%
$ 2.69 million $ 2,304
Dec 9, 1 PM $ 0.128
+0.00%
$ 2.69 million $ 2,304
Dec 9, 12 PM $ 0.128
+0.00%
$ 2.69 million $ 2,304
Dec 9, 11 AM $ 0.128
+0.00%
$ 2.69 million $ 2,304
Dec 9, 10 AM $ 0.128
+0.00%
$ 2.69 million $ 2,303
Dec 9, 9 AM $ 0.128
+0.00%
$ 2.69 million $ 2,313
Dec 9, 8 AM $ 0.128
+0.39%
$ 2.69 million $ 2,330
Dec 9, 7 AM $ 0.126
-0.39%
$ 2.65 million $ 2,329
Dec 9, 6 AM $ 0.121
+0.00%
$ 2.54 million $ 2,211
Dec 9, 5 AM $ 0.121
+0.00%
$ 2.54 million $ 2,202
Dec 9, 4 AM $ 0.121
-1.38%
$ 2.54 million $ 2,203
Dec 9, 3 AM $ 0.122
+0.00%
$ 2.57 million $ 2,232
Dec 9, 2 AM $ 0.122
-1.38%
$ 2.57 million $ 2,252
Dec 9, 1 AM $ 0.124
+0.00%
$ 2.61 million $ 2,284
Dec 9, 12 AM $ 0.124
+0.00%
$ 2.61 million $ 2,264